The boys are working hard to force it down. Here's some trades for today...
Price Volume Time
0.2800 5,000 Thu 11/19/1998 12:20:20 PM
0.2800 3,500 Thu 11/19/1998 11:38:10 AM
0.2800 3,500 Thu 11/19/1998 11:38:10 AM
0.2700 5,000 Thu 11/19/1998 11:37:20 AM
0.2700 2,700 Thu 11/19/1998 11:36:20 AM
0.2700 2,700 Thu 11/19/1998 11:35:20 AM
0.2700 2,700 Thu 11/19/1998 11:35:20 AM
0.2700 3,800 Thu 11/19/1998 11:31:40 AM
0.2700 5,000 Thu 11/19/1998 11:30:50 AM
0.2700 1,000 Thu 11/19/1998 11:27:00 AM
0.2700 5,000 Thu 11/19/1998 11:26:50 AM
0.2700 10,000 Thu 11/19/1998 11:23:00 AM
0.2700 10,000 Thu 11/19/1998 11:23:00 AM
9/32 1,500 Thu 11/19/1998 10:49:10 AM
0.3000 1,400 Thu 11/19/1998 10:49:00 AM
0.2800 5,000 Thu 11/19/1998 10:40:40 AM
0.2900 15,000 Thu 11/19/1998 09:38:00 AM
0.2800 7,000 Thu 11/19/1998 09:37:50 AM
0.3200 500 Thu 11/19/1998 09:32:40 AM
0.3200 3,000 Thu 11/19/1998 09:32:30 AM
0.2800 300 Thu 11/19/1998 09:32:10 AM |