Should be further gains ahead.
Just wanted to sign on as a shareholder. Stock near $25 1/2
as I write this on volume over 2.2 million shares. Posted below
is trading history of NN from beginning of August. Examination
shows only time we had this kind of volume (last two days),
was back in early August and presaged a pretty nasty dip in
the stock (as in most other Nasdaq stocks). Big volume this
time, as well as big call option buying over last couple of
days presage further gains on upside.
European contract announcement is pretty significant IMHO.
European Union means lots of investment in building/upgrading
telecomm infrastructure over there.
Am holding both stocks & options on this one. Thanks to all
for the great info on this thread, but especially to Pat Mudge.
Hope to contribute in future. Good luck to all.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/18/98 23 1/2 22 3/4 23 3/4 22 1/4 1,988,500
11/17/98 21 11/16 21 1/16 22 1/8 20 5/16 825,300
11/16/98 21 1/16 22 3/16 22 5/8 21 462,600
11/13/98 21 15/16 22 1/8 22 1/8 21 9/16 223,900
11/12/98 22 22 3/16 22 1/4 21 15/16 151,600
11/11/98 22 5/16 22 15/16 22 15/16 22 1/8 410,800
11/10/98 22 11/16 22 13/16 22 13/16 22 501,200
11/09/98 23 23 3/16 23 5/16 22 5/8 617,700
11/06/98 23 3/16 22 1/16 23 3/8 22 1/16 1,104,400
11/05/98 22 1/4 21 11/16 22 1/4 21 3/16 516,400
11/04/98 21 7/8 22 1/16 22 3/8 21 5/8 953,800
11/03/98 21 11/16 22 1/16 22 1/16 21 1/2 356,900
11/02/98 22 1/16 20 15/16 22 1/4 20 15/16 987,300
10/30/98 20 1/2 21 3/16 21 1/4 20 1/8 561,400
10/29/98 20 15/16 21 7/16 21 15/16 20 11/16 824,800
10/28/98 21 5/8 20 21 13/16 20 974,700
10/27/98 20 1/16 20 1/16 20 5/16 19 13/16 430,100
10/26/98 19 7/8 19 7/16 20 1/8 19 7/16 432,400
10/23/98 19 7/16 19 19 7/8 19 374,800
10/22/98 19 1/4 18 15/16 19 1/2 18 9/16 365,300
10/21/98 18 7/8 18 7/8 19 3/16 18 3/8 212,300
10/20/98 18 11/16 18 3/8 19 3/16 18 3/8 578,800
10/19/98 18 7/16 17 15/16 18 15/16 17 7/8 493,800
10/16/98 18 1/16 18 5/16 18 3/4 17 1/8 619,900
10/15/98 18 5/16 16 1/16 18 1/2 16 849,200
10/14/98 16 3/16 15 9/16 16 3/8 15 9/16 802,800
10/13/98 15 9/16 15 5/8 15 5/8 15 7/16 503,200
10/12/98 15 5/8 16 16 15 5/8 403,300
10/09/98 15 9/16 15 11/16 15 11/16 15 7/16 1,372,600
10/08/98 15 11/16 16 1/16 16 1/16 15 9/16 1,277,400
10/07/98 16 5/8 16 1/4 16 3/4 16 1/4 1,588,700
10/06/98 16 1/4 16 1/4 16 7/8 15 7/8 792,100
10/05/98 16 1/16 16 11/16 16 11/16 15 13/16 1,143,700
10/02/98 16 11/16 16 1/8 16 7/8 16 1/8 947,000
10/01/98 16 1/8 17 1/16 17 3/8 16 1,519,600
9/30/98 17 15/16 19 1/8 19 7/16 17 7/8 1,547,800
9/29/98 19 1/2 20 1/16 20 1/8 19 1/4 645,200
9/28/98 20 20 3/8 20 9/16 19 7/8 581,900
9/25/98 20 1/8 20 1/8 20 11/16 20 1/16 526,500
9/24/98 20 11/16 21 13/16 21 13/16 20 3/8 640,300
9/23/98 21 15/16 22 3/8 22 7/8 21 7/8 987,500
9/22/98 21 7/8 21 1/4 22 20 7/8 1,079,800
9/21/98 20 5/16 19 7/16 20 5/16 18 7/8 393,800
9/18/98 19 13/16 19 3/4 19 7/8 19 7/16 472,800
9/17/98 19 1/8 20 20 19 1/8 946,400
9/16/98 20 7/16 20 3/4 20 3/4 20 3/16 254,700
9/15/98 20 3/4 20 1/4 20 3/4 20 1/8 637,800
9/14/98 20 1/2 21 1/4 21 7/16 19 13/16 1,156,700
9/11/98 20 1/2 20 1/8 21 19 3/4 970,600
9/10/98 20 1/2 19 3/4 21 3/8 19 3/4 808,100
9/09/98 21 20 11/16 21 3/8 20 3/8 546,800
9/08/98 20 13/16 19 3/4 21 19 3/4 710,100
9/04/98 19 3/8 18 15/16 19 5/8 18 7/8 540,700
9/03/98 18 11/16 18 3/8 19 3/16 18 1/8 564,500
9/02/98 19 18 15/16 19 13/16 18 5/8 720,000
9/01/98 18 15/16 18 9/16 19 1/2 18 1/2 1,325,800
8/31/98 18 9/16 21 21 3/8 18 934,800
8/28/98 21 22 22 20 1/8 578,200
8/27/98 21 9/16 22 1/8 22 9/16 20 3/4 1,321,500
8/26/98 23 7/8 24 3/8 24 3/8 23 3/8 2,361,000
8/25/98 23 5/16 24 1/16 24 7/16 23 1/4 999,000
8/24/98 23 5/8 22 7/8 23 7/8 22 7/8 791,300
8/21/98 22 11/16 23 1/4 23 1/4 22 790,000
8/20/98 23 11/16 22 13/16 24 5/16 22 3/4 1,130,600
8/19/98 22 13/16 23 7/8 23 7/8 22 1/2 645,800
8/18/98 23 3/8 23 1/2 24 5/16 23 5/16 859,800
8/17/98 23 1/2 22 1/4 23 1/2 22 1/4 784,000
8/14/98 22 1/4 23 1/4 23 7/16 22 1,234,100
8/13/98 22 7/8 22 3/8 23 13/16 21 11/16 2,347,900
8/12/98 20 3/4 20 1/2 20 13/16 19 7/8 1,103,100
8/11/98 19 1/4 19 5/8 19 3/4 18 7/8 894,500
8/10/98 20 1/8 19 7/8 20 13/16 19 9/16 828,100
8/07/98 19 3/4 19 3/8 19 13/16 19 1,068,400
8/06/98 19 1/4 19 1/4 19 11/16 19 1/16 668,700
8/05/98 20 20 15/16 20 15/16 18 5/8 1,262,800
8/04/98 20 15/16 22 22 20 13/16 1,492,200
8/03/98 21 1/4 21 1/8 21 5/8 21 1/8 491,700 |
