Thursdays trades:
b/a eod: .0075x.0085
Price Qty Time Sell Buy Sellqty Buyqty
0.0075 17,000 02:53:50PM 1 17000 0
0.008 100,000 12:46:20PM 1 0 100000
0.0075 300,000 12:40:10PM 1 300000 0
0.0075 100,000 12:39:40PM 1 100000 0
0.008 50,000 12:39:30PM 1 50000 0
0.008 50,000 12:38:10PM 1 0 50000
0.0081 100,000 12:37:00PM 1 100000 0
0.0081 100,000 12:36:50PM 1 100000 0
0.0081 50,000 12:26:10PM 1 50000 0
0.0085 50,000 12:11:50PM 1 0 50000
0.0085 5,000 09:35:10AM 1 0 5000
0.0081 30,000 09:31:10AM 1 30000 0
Total trades 12 8 4 747000 205000
Value sell 5795.5 Av Sell price 0.0077584
Value buy 1667.5 Av Buy price 0.0081341
Total val 7463 Total Qty 952000
Av sell qty 93375
Av buy qty 51250
Symbol: ARET
Last: 0.0075 -0.0005
Exchange: OTCBB
%Change: -6.25%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0085 0.0075
Bid/AskSize: 50x50
Bid/AskPrice: 0.0075 0.0085
Volume: 952,000
PrevClose: 0.008
TickTrend: =-==-=-=+-
Open: 0.0081
Time: 02:53PM
|
