SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GGNC - GIC/Global Intertainment Corporation
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ggnc who wrote (311)11/20/1998 1:18:00 PM
From: ggnc  Read Replies (1) of 2585
 
Date Ex Open Hi Lo Close Chg Vol #Tr

Nov 19 1998 Q .170 .170 .150 .170 +.000 368900 38
Nov 18 1998 Q .180 .180 .160 .170 +.015 277000 35
Nov 17 1998 Q .180 .185 .140 .155 -.015 569800 76
Nov 16 1998 Q .180 .200 .150 .170 -.010 498800 61
Nov 13 1998 Q .170 .180 .145 .180 +.030 189900 25
Nov 12 1998 Q .180 .180 .150 .150 -.030 546500 69
Nov 11 1998 Q .195 .195 .160 .180 +.000 384300 59
Nov 10 1998 Q .165 .180 .140 .180 +.020 1390500 111
Nov 9 1998 Q .160 .200 .130 .160 +.010 501100 66
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News