Fridays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0085 100,000 03:57:00PM 1 0 100000
0.0085 50,000 03:56:20PM 1 0 50000
0.0085 100,000 03:55:50PM 1 0 100000
0.0085 180,000 03:35:50PM 1 0 180000
0.008 100,000 03:29:20PM 1 100000 0
0.008 100,000 02:55:10PM 1 100000 0
0.008 5,000 02:46:10PM 1 5000 0
0.008 5,000 02:45:30PM 1 5000 0
0.008 5,000 02:44:30PM 1 5000 0
0.0085 35,000 01:49:00PM 1 0 35000
0.0085 5,000 12:53:40PM 1 0 5000
0.008 5,000 12:52:30PM 1 5000 0
0.008 5,000 12:51:40PM 1 5000 0
0.0085 5,000 12:32:50PM 1 0 5000
0.0085 5,000 12:28:40PM 1 0 5000
0.0085 5,000 12:24:30PM 1 0 5000
0.0085 5,000 12:20:10PM 1 0 5000
0.0085 30,500 12:15:50PM 1 0 30500
0.0085 100,000 11:57:40AM 1 0 100000
0.008 100,000 11:45:10AM 1 0 100000
0.0077 100,000 11:43:30AM 1 100000 0
0.008 20,000 11:21:20AM 1 0 20000
0.008 50,000 11:05:00AM 1 0 50000
0.0075 120,000 10:58:50AM 1 120000 0
0.0085 12,000 09:32:40AM 1 0 12000
Total trades 25 9 16 445000 802500
Value sell 3470 Av Sell price 0.0077978
Value buy 6736.25 Av Buy price 0.0083941
Total val 10206.25 Total Qty 1247500
Av sell qty 49444
Av buy qty 50156
Symbol: ARET
Last: 0.0085 +0.0004
Exchange: OTCBB
%Change: 4.94%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0085 0.0075
Bid/AskSize: 50x50
Bid/AskPrice: 0.0077 0.0086
Volume: 1,247,500
PrevClose: 0.0081
TickTrend: =-====+===
Open: 0.0085
Time: 11/20/98
|
