SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 5 1:03 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (4604)11/23/1998 6:07:00 PM
From: Mr. Jens Tingleff  Read Replies (3) of 7609
 
Mondays trades:

Good action even though blocks of total 1,215MM was sold
at 11:43 and 2:38.

Price Qty Time Sell Buy Sellqty Buyqty

0.0095 10,000 04:00:20PM 1 0 10000
0.0095 100,000 03:57:30PM 1 0 100000
0.0093 20,000 03:57:00PM 1 0 20000
0.0081 110,000 03:55:40PM 1 110000 0
0.009 5,000 03:55:20PM 1 0 5000
0.0088 5,000 03:54:30PM 1 0 5000
0.0088 100,000 03:53:40PM 1 0 100000
0.0088 5,000 03:53:30PM 1 0 5000
0.0088 50,000 03:53:20PM 1 0 50000
0.008 20,000 03:49:20PM 1 20000 0
0.0086 100,000 03:36:30PM 1 0 100000
0.0085 5,000 03:35:30PM 1 0 5000
0.0085 25,000 03:35:20PM 1 0 25000
0.0085 300,000 03:34:30PM 1 0 300000
0.008 5,000 03:31:40PM 1 5000 0
0.008 5,000 03:31:20PM 1 5000 0
0.0085 100,000 03:23:40PM 1 0 100000
0.008 9,000 03:10:00PM 1 9000 0
0.0085 10,000 03:03:50PM 1 0 10000
0.008 5,000 02:59:20PM 1 5000 0
0.008 5,000 02:58:40PM 1 5000 0
0.008 450,000 02:38:50PM 1 450000 0
0.008 50,000 02:11:50PM 1 50000 0
0.008 50,000 01:57:40PM 1 50000 0
0.008 50,000 01:57:20PM 1 50000 0
0.008 100,000 01:20:00PM 1 100000 0
0.0085 110,000 01:11:40PM 1 0 110000
0.0085 3,700 01:08:50PM 1 0 3700
0.0085 3,700 01:08:20PM 1 0 3700
0.0077 200,000 11:44:20AM 1 200000 0
0.008 250,000 11:43:50AM 1 250000 0
0.008 190,000 11:43:40AM 1 190000 0
0.008 175,000 11:43:00AM 1 175000 0
0.0085 2,500 11:12:00AM 1 0 2500
0.008 10,000 11:11:10AM 1 10000 0
0.008 100,000 10:34:00AM 1 100000 0
0.008 100,000 10:33:50AM 1 100000 0
0.0085 2,500 10:23:00AM 1 0 2500
0.0085 2,500 10:23:00AM 1 0 2500
0.008 100,000 10:14:30AM 1 100000 0
0.0085 300,000 10:04:20AM 1 0 300000
0.0085 12,000 10:02:50AM 1 0 12000
0.0085 12,000 10:02:50AM 1 0 12000
0.0085 100,000 10:02:50AM 1 0 100000
0.0085 75,000 10:02:50AM 1 0 75000
0.008 100,000 10:02:30AM 1 100000 0
0.0085 200,000 10:02:10AM 1 0 200000
0.0086 6,000 09:33:00AM 1 0 6000

Total trades 48 21 27 2084000 1664900

Value sell 16623 Av Sell price 0.0079765
Value buy 14338.75 Av Buy price 0.0086124
Total val 30961.75 Total Qty 3748900
Av sell qty 99238
Av buy qty 61663

Symbol: ARET
Last: 0.0095+0.0010
Exchange: OTCBB
%Change: 11.76%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0095 0.0077
Bid/AskSize: 50x50
Bid/AskPrice: 0.0090 0.0100
Volume: 3,746,400
PrevClose: 0.0085
TickTrend: -+===+-++=
Open: 0.0086
Time: 04:00PM

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News