Tuesdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0095 180,000 03:52:20PM 1 180000 0
0.0095 5,000 03:51:30PM 1 5000 0
0.0095 60,000 03:37:30PM 1 60000 0
0.01 100,000 03:37:00PM 1 0 100000
0.0095 5,000 03:36:10PM 1 5000 0
0.01 50,000 03:22:40PM 1 50000 0
0.01 5,000 03:21:00PM 1 5000 0
0.01 5,000 03:19:30PM 1 5000 0
0.01 115,000 02:53:10PM 1 115000 0
0.01 10,000 02:48:50PM 1 10000 0
0.0105 90,000 02:47:20PM 1 0 90000
0.01 10,000 02:42:00PM 1 0 10000
0.0095 150,000 02:35:50PM 1 150000 0
0.01 100,000 02:34:40PM 1 0 100000
0.01 50,000 02:24:30PM 1 0 50000
0.01 85,000 02:24:10PM 1 0 85000
0.0095 75,000 02:14:50PM 1 75000 0
0.01 100,000 02:04:20PM 1 0 100000
0.01 70,000 02:03:50PM 1 0 70000
0.0099 25,000 02:03:30PM 1 25000 0
0.0099 24,400 01:59:10PM 1 24400 0
0.011 200,000 01:14:00PM 1 0 200000
0.01 130,000 01:13:20PM 1 0 130000
0.01 100,000 01:13:10PM 1 0 100000
0.01 100,000 01:08:30PM 1 100000 0
0.01 100,000 01:08:00PM 1 100000 0
0.01 70,000 01:05:20PM 1 0 70000
0.01 100,000 01:05:00PM 1 0 100000
0.01 200,000 01:02:00PM 1 200000 0
0.01 50,000 01:01:40PM 1 50000 0
0.011 150,000 01:01:10PM 1 0 150000
0.01 300,000 01:00:50PM 1 0 300000
0.01 200,000 12:42:30PM 1 200000 0
0.01 100,000 12:42:10PM 1 100000 0
0.011 150,000 12:39:40PM 1 0 150000
0.01 1,500 12:38:00PM 1 1500 0
0.01 200,000 12:34:30PM 1 200000 0
0.011 27,000 12:33:50PM 1 0 27000
0.01 100,000 12:32:30PM 1 100000 0
0.01 63,000 12:31:50PM 1 63000 0
0.011 100,000 12:26:00PM 1 0 100000
0.0099 50,000 12:25:10PM 1 50000 0
0.0099 50,000 12:24:00PM 1 50000 0
0.01 20,000 12:22:30PM 1 20000 0
0.01 50,000 12:21:50PM 1 50000 0
0.01 20,000 12:21:10PM 1 20000 0
0.01 100,000 12:19:30PM 1 100000 0
0.012 50,000 12:19:20PM 1 0 50000
0.012 50,000 12:18:20PM 1 0 50000
0.012 100,000 12:17:20PM 1 0 100000
0.012 20,000 12:16:50PM 1 0 20000
0.01 80,000 12:15:40PM 1 80000 0
0.01 40,000 12:15:30PM 1 40000 0
0.01 250,000 12:15:30PM 1 250000 0
0.01 100,000 12:15:30PM 1 100000 0
0.0135 100,000 12:13:30PM 1 0 100000
0.012 40,000 12:13:10PM 1 0 40000
0.01 50,000 11:54:50AM 1 50000 0
0.01 25,000 11:54:00AM 1 25000 0
0.01 50,000 11:53:30AM 1 50000 0
0.0115 50,000 11:53:10AM 1 0 50000
0.01 75,000 11:51:10AM 1 75000 0
0.01 5,000 11:49:40AM 1 5000 0
0.01 25,000 11:47:30AM 1 25000 0
0.0103 5,000 11:42:40AM 1 0 5000
0.0098 5,000 11:41:20AM 1 5000 0
0.01 50,000 11:41:10AM 1 0 50000
0.0098 5,000 11:41:10AM 1 5000 0
0.01 25,000 11:40:50AM 1 0 25000
0.01 5,000 11:36:40AM 1 0 5000
0.01 219,000 11:33:10AM 1 0 219000
0.01 5,000 11:28:40AM 1 0 5000
0.01 5,000 11:24:00AM 1 0 5000
0.0095 2,000 11:06:20AM 1 2000 0
0.01 50,000 11:05:40AM 1 0 50000
0.01 50,000 11:05:00AM 1 0 50000
0.0095 16,000 11:04:30AM 1 16000 0
0.0091 69,800 10:52:40AM 1 69800 0
0.01 25,000 10:29:00AM 1 0 25000
0.0091 200,000 10:11:20AM 1 200000 0
0.0103 150,000 10:10:20AM 1 0 150000
0.0103 50,000 10:09:40AM 1 0 50000
0.0095 60,000 10:02:30AM 1 60000 0
0.01 100,000 09:55:00AM 1 0 100000
0.01 80,000 09:41:20AM 1 0 80000
0.01 5,000 09:39:10AM 1 0 5000
Total trades 86 46 40 3171700 3166000
Value sell 31180.74 Av Sell price 0.0098309
Value buy 33338.5 Av Buy price 0.0105302
Total val 64519.24 Total Qty 6337700
Av sell qty 68950
Av buy qty 79150
Symbol: ARET
Last: 0.0095
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0135 0.0091
Bid/AskSize: 50x50
Bid/AskPrice: 0.0095 0.0105
Volume: 6,337,700
PrevClose: 0.0095
TickTrend: -====-+-==
Open: 0.01
Time: 03:52PM
|
