Wednesdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0095 30,000 03:50:30PM 1 30000 0
0.0102 60,000 02:48:20PM 1 0 60000
0.01 50,000 02:24:30PM 1 0 50000
0.01 50,000 02:24:20PM 1 0 50000
0.01 200,000 01:59:10PM 1 0 200000
0.01 100,000 01:58:50PM 1 0 100000
0.01 40,000 01:54:40PM 1 0 40000
0.0095 2,000 01:47:00PM 1 2000 0
0.0095 70,000 01:44:30PM 1 70000 0
0.0095 2,000 12:31:20PM 1 2000 0
0.0095 60,000 12:18:10PM 1 60000 0
0.0095 2,000 11:47:10AM 1 2000 0
0.0095 60,000 11:46:10AM 1 60000 0
0.0095 81,000 11:34:20AM 1 81000 0
0.0095 15,000 10:52:40AM 1 15000 0
0.0095 2,000 10:36:40AM 1 2000 0
0.0104 65,000 09:59:50AM 1 0 65000
0.0095 10,000 09:32:30AM 1 10000 0
0.0104 11,500 09:31:50AM 1 0 11500
Total trades 19 11 8 334000 576500
Value sell 3173 Av Sell price 0.0095
Value buy 5807.6 Av Buy price 0.0100739
Total val 8980.6 Total Qty 910500
Av sell qty 30364
Av buy qty 72063
Symbol: ARET
Last: 0.0095
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0104 0.0095
Bid/AskSize: 50x50
Bid/AskPrice: 0.0095 0.0102
Volume: 908,500
PrevClose: 0.0095
TickTrend: ===+====+-
Open: 0.0104
Time: 03:50PM
|
