SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Biometric Security Corp (BMS.V)
BMS 57.250.0%Jun 28 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Essam Hamza who wrote (21)1/14/1997 7:07:00 PM
From: Essam Hamza   of 181
 
01/14/97 - 24 Trades for SNA

Ex Time Price Change Volume Buyer Seller Marks

V Jan 14 12:35 1.40 0.05 2000 026 Haywood 042 Loewen T
V Jan 14 12:34 1.39 0.04 2600 025 Midland 029 PI T
V Jan 14 12:34 1.39 0.04 5000 025 Midland 042 Loewen T
V Jan 14 12:16 1.36 0.01 5000 077 Union 082 DS T
V Jan 14 12:12 1.35 0.00 1400 025 Midland 012 Nesbitt T
V Jan 14 12:11 1.35 0.00 4000 025 Midland 042 Loewen T
V Jan 14 12:08 1.33 -0.02 4000 077 Union 018 Georgia Pacific T
V Jan 14 12:08 1.33 -0.02 500 077 Union 025 Midland T
V Jan 14 12:08 1.33 -0.02 4900 073 Sprott 025 Midland T
V Jan 14 11:01 1.33 -0.02 100 073 Sprott 029 PI T
V Jan 14 10:06 1.35 0.00 1500 009 Green Line 029 PI T
V Jan 14 09:33 1.35 0.00 2000 016 Yorkton 016 Yorkton T
V Jan 14 09:33 1.36 0.00 2000 012 Nesbitt 016 Yorkton T
V Jan 14 08:56 1.39 0.04 2000 016 Yorkton 016 Yorkton T
V Jan 14 08:53 1.35 0.00 6000 077 Union 042 Loewen T
V Jan 14 06:55 1.39 0.04 15000 029 PI 029 PI T
V Jan 14 06:33 1.40 0.05 4400 063 Levesque 042 Loewen T
V Jan 14 06:33 1.40 0.05 600 063 Levesque 035 Canaccord T
V Jan 14 06:32 1.40 0.05 3000 018 Georgia Pacific 035 Canaccord T
V Jan 14 06:32 1.40 0.05 1000 018 Georgia Pacific 035 Canaccord T
V Jan 14 06:31 1.40 0.05 4000 029 PI 035 Canaccord T
V Jan 14 06:31 1.40 0.05 1000 029 PI 029 PI T
V Jan 14 06:31 1.39 0.05 5000 029 PI 016 Yorkton T
V Jan 14 06:31 1.38 0.05 5000 029 PI 042 Loewen TW
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News