Here is a list of internet or internet-related companies that I have compiled thus far and the closing prices on Friday. Please feel free to add more... (PART I)
ALU Nov 27 9 +1 1/16 +13.39% 254,400 41.8M 15.88
AMEN Nov 27 20 7/8 +10 3/8 +98.81% 2,892,300 76.2M N/A
AMTD Nov 27 23 3/8 +1 1/2 +6.86% 205,300 678.5M 2187.50
AMZN Nov 27 216 5/8 +6 5/16 +3.00% 1,597,800 11.430B N/A
AOL Nov 27 94 7/8 +2 5/8 +2.85% 6,055,700 43.467B 307.50
APOL Nov 27 32 1/8 -7/8 -2.65% 143,200 2.474B 55.93
ATHM Nov 27 67 7/8 +2 15/16 +4.52% 1,746,200 8.281B N/A
AWEB Nov 27 7 3/4 +5 3/8 +226.32% 2,021,100 52.3M N/A
BAMM Nov 27 38 15/16 +26 +200.97% 33,596,100 679.2M 49.76
BCST Nov 27 76 1/4 +5 5/8 +7.96% 70,800 1.303B N/A
BFLY Nov 27 13 3/4 +3 7/16 +33.33% 1,253,600 37.4M N/A
BIGE Nov 27 13 +5 5/16 +69.11% 1,931,100 99.3M N/A
BKS Nov 27 34 9/16 +5 13/16 +20.22% 3,791,500 2.370B 35.49
BNYN
Nov 27
9 3/16
+1 3/16
+14.84%
1,820,000
169.1M
50.00
BRCM
Nov 27
96 1/4
-3/8
-0.39%
201,700
4.295B
158.40
BVSN
Nov 27
36 3/8
+9 1/8
+33.49%
3,380,300
893.6M
908.33
BYND
Nov 27
29 1/16
+3 3/16
+12.32%
590,000
794.4M
N/A
CALP
Nov 27
1 1/2
+1/8
+9.09%
356,800
17.2M
N/A
CDNW
Nov 27
26 7/8
+9 7/8
+58.09%
6,753,900
475.0M
N/A
CDWI
Nov 27
18
+5 3/4
+46.94%
215,600
63.9M
47.12
CMGI
Nov 27
88 3/4
+5 3/4
+6.93%
695,500
2.046B
112.16
CMPL
Nov 27
15 7/16
-3/8
-2.37%
381,800
N/A
N/A
CNKT
Nov 27
6 1/8
+4 3/4
+345.45%
10,016,000
78.9M
N/A
CNRS
Nov 27
1 19/32
+5/32
+10.87%
298,100
18.4M
N/A
COOL
Nov 27
33 1/8
-6 3/8
-16.14%
3,269,900
731.3M
N/A
CTXS
Nov 27
89
+3 1/2
+4.09%
324,800
3.795B
152.68
CUST
Nov 27
7 1/4
+5/8
+9.43%
408,800
108.0M
N/A
CYCH
Nov 27
22 1/8
+5 11/16
+34.60%
4,782,600
347.9M
N/A
CYSP
Nov 27
27 5/8
+9
+48.32%
1,596,700
199.5M
N/A
DBCC
Nov 27
13
+4
+44.44%
5,848,400
419.0M
N/A
DCLK
Nov 27
53 3/8
+10 1/4
+23.77%
1,454,500
887.5M
N/A
DRIV
Nov 27
30 1/8
+8 3/8
+38.51%
1,009,200
504.1M
N/A
EBAY
Nov 27
218
+13 1/2
+6.60%
1,168,500
8.778B
N/A
ECHO
Nov 27
1 13/16
+17/32
+41.46%
1,653,000
27.4M
25.63
EDFY
Nov 27
8 3/4
+11/16
+8.53%
537,700
151.6M
N/A
EEFT
Nov 27
3 1/2
-1/2
-12.50%
129,200
54.3M
N/A
EGGS
Nov 27
31 5/8
+10 3/16
+47.52%
15,620,200
771.5M
N/A
EGRP
Nov 27
29 3/16
+1 9/16
+5.66%
774,100
1.193B
N/A
ELBO
Nov 27
14 3/4
+1 1/4
+9.26%
146,900
297.5M
15.00
ELNK
Nov 27
71 7/8
+19 1/2
+37.23%
3,405,900
2.039B
N/A
EWBX
Nov 27
44
+2 7/8
+6.99%
323,500
347.8M
N/A
EWEB
Nov 27
2 1/16
+7/32
+11.86%
191,100
10.9M
N/A
EXDS
Nov 27
37 5/8
+3/4
+2.03%
115,600
748.8M
N/A
EXGP
Nov 27
4
0
0.00%
2,000
5.9M
N/A
FDOT
Nov 27
2 5/8
+3/8
+16.67%
36,800
7.0M
N/A
GCTY
Nov 27
36 1/16
-2 1/4
-5.87%
389,700
1.134B
N/A
GLXY
Nov 27
3 5/8
+1 5/8
+81.25%
109,500
N/A
N/A
GMAI
Nov 27
15 9/16
+5/16
+2.05%
395,600
68.8M
254.17
GNET
Nov 27
33 5/8
-7/8
-2.54%
100,600
198.8M
N/A
HAST
Nov 27
16 1/2
+3 1/4
+24.53%
239,500
190.6M
11.62
HHHH
Nov 27
6 3/4
+5/8
+10.20%
477,400
187.3M
N/A
HRBC
Nov 27
8 13/32
+17/32
+6.75%
703,400
354.4M
N/A
IFLY
Nov 27
7 1/8
+1 1/16
+17.53%
354,900
53.4M
N/A
IMAL
Nov 27
14 7/8
+3/4
+5.31%
236,400
138.2M
N/A
INFO
Nov 27
6 1/8
+1 3/8
+28.95%
2,216,600
58.4M
N/A
INFR
Nov 27
8 1/2
+1 1/4
+17.24%
185,100
60.0M
N/A
INKT
Nov 27
142 3/4
+6 1/2
+4.77%
305,800
3.381B
N/A
ITGR
Nov 27
3
+1/4
+9.09%
33,100
16.5M
10.58
ITVU
Nov 27
18
+1 1/2
+9.09%
278,600
195.8M
N/A
KLB
Nov 27
15
+4 1/2
+42.86%
874,300
92.3M
N/A
KTEL
Nov 27
17 3/8
+5 1/2
+46.32%
4,299,400
144.8M
N/A
LCOS
Nov 27
65 1/4
+2 11/16
+4.30%
1,521,100
2.805B
N/A
MALL
Nov 27
56 3/8
+8 7/8
+18.68%
3,442,000
577.6M
N/A
MARG
Nov 27
10
+3/16
+1.91%
212,600
47.6M
89.20
MCFR
Nov 27
2 3/8
-1/8
-5.00%
12,300
12.7M
12.50
MOFN
Nov 27
12
+1
+9.09%
24,100
149.0M
N/A
MSPG
Nov 27
72 1/8
+14
+24.09%
2,630,900
1.872B
200.43
MZON
Nov 27
14 5/8
+5 17/32
+60.82%
1,385,700
191.4M
N/A
NAVR
Nov 27
12 3/16
+6 5/16
+107.45%
21,424,300
164.4M
N/A
NETA
Nov 27
51
+2
+4.08%
1,652,700
6.890B
N/A
NETE
Nov 27
3 1/16
-1/16
-2.00%
14,300
28.8M
N/A
NETG
Nov 27
26
+3 13/16
+17.18%
620,200
351.8M
N/A
NEWZ
Nov 27
8 15/16
+1 3/16
+15.32%
124,400
155.4M
N/A
NM
Nov 27
12 1/4
+3/4
+6.52%
1,497,300
312.0M
N/A
NSCP
Nov 27
39 15/16
+1/2
+1.27%
4,135,100
3.975B
N/A
NSOL
Nov 27
82
+12
+17.14%
173,200
1.320B
125.00
NSPK
Nov 27
10 1/2
+9/16
+5.66%
220,500
131.7M
N/A
NTBK
Nov 27
26 1/2
+2 1/2
+10.42%
148,700
162.9M
27.27
NTKI
Nov 27
20 1/16
+6 11/16
+50.00%
5,401,100
285.5M
N/A
NTPA
Nov 27
10 9/16
+3 1/8
+42.02%
1,239,600
125.2M
N/A
OMGA
Nov 27
2 5/32
+1/32
+1.47%
2,300
48.0M
23.61
OMKT
Nov 27
20 3/4
+8 5/16
+66.83%
12,990,500
726.4M
N/A
ONSL
Nov 27
97 5/8
+37 5/8
+62.71%
7,846,100
1.873B
N/A
OTEXF
Nov 27
18 7/16
-1/8
-0.67%
140,600
324.7M
N/A
PILT
Nov 27
9 5/16
+15/16
+11.19%
312,200
128.0M
N/A
PPOD
Nov 27
8 1/2
+1 9/16
+22.52%
3,320,400
144.2M
N/A
PQT
Nov 27
1 15/16
+1/4
+14.81%
303,400
25.7M
N/A
PSIX
Nov 27
20 1/8
+1 3/16
+6. |
