Doug, Thanks I will add and here is a few more from my list since I couldnt fit them all on that first post:
PTVL Nov 27 24 +6 15/16 +40.66% 3,926,200 325.3M N/A
RMII
Nov 27
12 15/16
+1 3/8
+11.89%
606,600
104.9M
N/A
RNWK
Nov 27
41 9/16
+1 5/8
+4.07%
337,300
1.252B
N/A
SE
Nov 27
38 13/16
+2 3/8
+6.52%
267,100
3.670B
N/A
SEEK
Nov 27
36
+2 1/2
+7.46%
2,049,800
1.135B
N/A
SEVL
Nov 27
3 3/8
+1/4
+8.00%
392,800
59.3M
N/A
SHRP
Nov 27
7 9/16
+1 5/16
+21.00%
554,400
64.5M
48.08
SPLN
Nov 27
20
+7/8
+4.58%
935,000
382.4M
N/A
SPYG
Nov 27
29 3/4
+5
+20.20%
2,931,300
412.5M
N/A
TFSM
Nov 27
34 1/8
+9 5/8
+39.29%
1,281,300
525.2M
N/A
TGLO
Nov 27
39 5/8
-1/2
-1.25%
305,100
387.2M
N/A
TSCN
Nov 27
7
+1 3/4
+33.33%
68,900
77.5M
N/A
TSIG
Nov 27
0.255000
+0.020000
+8.51%
953,000
14.7M
N/A
USAI
Nov 27
34 3/4
+4 1/4
+13.93%
1,939,600
5.394B
179.41
USSP
Nov 27
0.240000
0.000000
0.00%
1,000
N/A
N/A
USWB
Nov 27
25 3/8
+1 1/2
+6.28%
1,597,000
1.133B
N/A
VRIO
Nov 27
23 5/8
+5 9/16
+30.80%
733,200
778.3M
N/A
VRLK
Nov 27
5 1/2
0
0.00%
46,100
76.6M
275.00
VRSN
Nov 27
44
+4 7/8
+12.46%
565,300
1.003B
N/A
VVTV
Nov 27
5 11/16
+1 3/8
+31.88%
965,400
144.8M
11.66
WCAP
Nov 27
6 3/16
-1/8
-1.98%
359,900
31.1M
5.22
XCIT
Nov 27
53 1/8
+4
+8.14%
3,288,500
2.741B
N/A
YHOO
Nov 27
216 15/16
+7 1/16
+3.37%
2,076,800
21.410B
N/A
ZD
Nov 27
11 15/16
+5/8
+5.52%
385,000
1.194B
23.09
ZNET
Nov 27
35 1/4
-1/8
-0.35%
19,500
N/A
N/A |
