SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : CXI-Commodore Environmental
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Fuzzy who wrote (1379)11/29/1998 12:15:00 PM
From: KewlHand  Read Replies (2) of 1755
 
Hope this helps ya

Time Last Change Volume L Vol High Low Bid Ask Range BidSize AskSize OpenInt
09:31t
Nov 27 0.6250 0.0000 12500.0000 3500.0000 0.6250 0.6250 0.3750 0.7500 0.0000 0.0000 0.0000 0.0000
09:37t
Nov 27 0.6250 0.0000 20300.0000 2300.0000 0.6250 0.6250 0.6250 0.6875 0.0000 0.0000 0.0000 0.0000
09:37t
Nov 27 0.6250 0.0000 21300.0000 1000.0000 0.6250 0.6250 0.5625 0.5625 0.0000 0.0000 0.0000 0.0000
09:43t
Nov 27 0.6250 0.0000 24000.0000 2700.0000 0.6250 0.6250 0.5625 0.6250 0.0000 0.0000 0.0000 0.0000
09:43t
Nov 27 0.6250 0.0000 26700.0000 2700.0000 0.6250 0.6250 0.6875 0.6875 0.0000 0.0000 0.0000 0.0000
11:37t
Nov 27 0.6250 0.0000 31700.0000 5000.0000 0.6250 0.6250 0.5625 0.6250 0.0000 0.0000 0.0000 0.0000
11:37t
Nov 27 0.6250 0.0000 41700.0000 10000.0000 0.6250 0.6250 0.5625 0.6250 0.0000 0.0000 0.0000 0.0000
11:37t
Nov 27 0.6250 0.0000 51700.0000 10000.0000 0.6250 0.6250 0.5625 0.6250 0.0000 0.0000 0.0000 0.0000
11:41t
Nov 27 0.5000 0.0000 53700.0000 2000.0000 0.6250 0.5000 0.5625 0.6250 0.0000 0.0000 0.0000 0.0000
11:41t
Nov 27 0.5000 0.0000 55700.0000 2000.0000 0.6250 0.5000 0.5625 0.6250 0.0000 0.0000 0.0000 0.0000
12:24t
Nov 27 0.6250 0.0000 56700.0000 1000.0000 0.6250 0.5000 0.6250 0.6250 0.0000 0.0000 0.0000 0.0000
12:24t
Nov 27 0.6250 0.0000 58700.0000 2000.0000 0.6250 0.5000 0.5625 0.6875 0.0000 0.0000 0.0000 0.0000
12:51t
Nov 27 0.6875 0.0000 60700.0000 2000.0000 0.6875 0.5000 0.6250 0.6875 0.0000 0.0000 0.0000 0.0000
12:51t
Nov 27 0.6875 0.0000 60700.0000 2000.0000 0.6875 0.5000 0.6250 0.6875 0.0000 0.0000 0.0000 0.0000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News