Mondays trades:
Content is not much good - there are posts missing - both
from posts to farsight total and from that total to yahoo #'s.
Assessment difficult, done alone on up/down price - I'm sure
that there are buys among the .95c - but cannot figure which.
Price Qty Time Sell Buy Sellqty Buyqty
0.0095 19,000 03:51:10PM 1 19000 0
0.0095 150,000 03:12:40PM 1 150000 0
0.0095 150,000 02:50:10PM 1 150000 0
0.01 25,000 02:49:50PM 1 0 25000
0.0095 1,000 02:31:30PM 1 1000 0
0.0095 50,000 02:29:20PM 1 50000 0
0.0095 100,000 02:24:10PM 1 100000 0
0.0095 25,000 02:22:50PM 1 25000 0
0.0095 25,000 02:21:40PM 1 25000 0
0.0095 50,000 02:21:10PM 1 50000 0
0.0102 5,000 01:29:50PM 1 0 5000
0.0102 5,000 01:13:30PM 1 0 5000
0.0102 10,000 01:05:00PM 1 0 10000
0.0095 20,000 12:59:50PM 1 20000 0
0.0095 5,000 12:54:40PM 1 5000 0
0.0095 20,000 12:21:00PM 1 20000 0
0.0102 5,000 12:02:00PM 1 0 5000
0.009 10,000 10:26:00AM 1 10000 0
0.0095 35,000 10:14:30AM 1 35000 0
0.0095 10,000 09:50:30AM 1 10000 0
0.0095 100,000 09:40:30AM 1 100000 0
0.0102 5,000 09:35:40AM 1 0 5000
0.0095 5,000 09:34:50AM 1 5000 0
0.0095 30,000 09:33:40AM 1 30000 0
Total trades 24 18 6 805000 55000
Value sell 7642.5 Av Sell price 0.0094938
Value buy 556 Av Buy price 0.0101091
Total val 8198.5 Total Qty 860000
Av sell qty 44722
Av buy qty 9167
Symbol: ARET
Last: 0.0095........
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0102 0.0090
Bid/AskSize: 50x50
Bid/AskPrice: 0.0095 0.0100
Volume: 965,000 !!!! 1MM+ at yahoo
PrevClose: 0.0095
TickTrend: -=====+-==
Open: 0.0095
Time: 11/30/98 |
