Tuesdays trades:
Again today farsight seems incomplete. 600K less qty than
FreeRealtime on same # of trades. Bid up at eod.
Price Qty Time Sell Buy Sellqty Buyqty
0.0095 100,000 03:19:50PM 1 100000 0
0.0097 100,000 03:15:40PM 1 100000 0
0.0097 100,000 03:15:30PM 1 100000 0
0.0097 1,000 03:04:00PM 1 1000 0
0.01 5,000 02:12:30PM 1 0 5000
0.01 5,000 02:12:30PM 1 0 5000
0.0095 75,000 01:45:50PM 1 75000 0
0.0095 100,000 01:45:50PM 1 100000 0
0.01 1,000 11:54:30AM 1 0 1000
0.01 1,000 11:54:10AM 1 0 1000
0.0095 50,000 11:37:10AM 1 50000 0
0.01 60,000 11:34:20AM 1 0 60000
0.0095 12,000 10:37:40AM 1 12000 0
0.0095 50,000 10:29:20AM 1 50000 0
0.0095 5,000 10:15:30AM 1 5000 0
0.0095 5,000 10:15:20AM 1 5000 0
0.01 75,000 09:46:10AM 1 0 75000
0.01 50,000 09:46:00AM 1 0 50000
0.01 50,000 09:45:30AM 1 0 50000
0.01 25,000 09:39:30AM 1 0 25000
Total trades 20 11 9 598000 272000
Value sell 5721.2 Av Sell price 0.0095672
Value buy 2720 Av Buy price 0.01
Total val 8441.2 Total Qty 870000
Av sell qty 54364
Av buy qty 30222
Symbol: ARET
Last: 0.0095........
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0100 0.0095
Bid/AskSize: 50x50
Bid/AskPrice: 0.0097 0.0100
Volume: 830,000 !!!! 1.4MM+ at yahoo and others
PrevClose: 0.0095
TickTrend: +=-=+=-==-
Open: 0.01
Time: 03:19PM
|
