Wednesday trades:
? is the larger spread b/a to be considered a shake from MM's
in order to get shares ? as bid went down to .95c after noon
Price Qty Time Sell Buy Sellqty Buyqty
0.0103 90,000 03:38:00PM 1 0 90000
0.0095 23,300 02:11:30PM 1 23300 0
0.0095 5,000 01:32:20PM 1 5000 0
0.0095 20,000 01:13:40PM 1 20000 0
0.0103 4,000 12:32:10PM 1 0 4000
0.0103 4,000 12:32:10PM 1 0 4000
0.0103 20,000 12:14:40PM 1 0 20000
0.0104 12,000 11:29:30AM 1 0 12000
0.0097 24,000 11:05:10AM 1 24000 0
0.0097 24,000 11:04:40AM 1 24000 0
0.01 50,000 10:25:50AM 1 0 50000
0.01 35,000 10:25:50AM 1 0 35000
0.01 100,000 10:25:40AM 1 0 100000
0.0104 150,000 10:24:00AM 1 0 150000
0.0102 50,000 10:23:40AM 1 0 50000
0.01 100,000 10:18:00AM 1 0 100000
0.0097 100,000 10:18:00AM 1 100000 0
0.0102 80,000 10:09:40AM 1 0 80000
0.0097 34,000 09:37:10AM 1 34000 0
0.0097 4,000 09:35:50AM 1 4000 0
0.0102 63,000 09:35:10AM 1 0 63000
0.0097 10,000 09:35:00AM 1 10000 0
0.0102 7,500 09:32:50AM 1 0 7500
Total trades 23 9 14 244300 765500
Value sell 2360.05 Av Sell price 0.0096605
Value buy 7795.3 Av Buy price 0.0101833
Total val 10155.35 Total Qty 1009800
Av sell qty 27144
Av buy qty 54679
Symbol: ARET
Last: 0.0103+0.0008
Exchange: OTCBB
%Change: 8.42%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0104 0.0095
Bid/AskSize: 50x50
Bid/AskPrice: 0.0095 0.0103
Volume: 1,009,800
PrevClose: 0.0095
TickTrend: -=+-==-==+
Open: 0.0102
Time: 12-02-98
|
