SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Cryogenic Solutions Inc. (CYGS)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hogger who wrote (3429)12/3/1998 8:08:00 AM
From: Due Diligence  Read Replies (2) of 4028
 
Hogger,
What's up with the volume, lately?
DD

CYGS close high low vol CYGS close high low vol
12/02/98 .59 .59 .58 48300 10/29/98 .54 .62 .54 61900
12/01/98 .58 .66 .57 123900 10/28/98 .60 .69 .60 36000
11/30/98 .64 .72 .64 126800 10/27/98 .67 .75 .67 355900
11/27/98 .69 .69 .60 116000 10/26/98 .73 .81 .49 404300
11/25/98 .61 .63 .54 229100 10/23/98 .48 .48 .45 35500
11/24/98 .60 .66 .57 115900 10/22/98 .46 .46 .40 19700
11/23/98 .64 .80 .60 388700 10/21/98 .46 .46 .39 28700
11/20/98 .70 .70 .49 318700 10/20/98 .44 .49 .44 38200
11/19/98 .52 .52 .44 108800 10/19/98 .52 .53 .47 63300
11/18/98 .48 .50 .45 50000 10/16/98 .52 .52 .52 3000
11/17/98 .50 .52 .50 27700 10/15/98 .47 .51 .47 9000
11/16/98 .51 .51 .49 44500 10/14/98 .47 .55 .45 43500
11/13/98 .47 .47 .47 300 10/13/98 .50 .55 .50 22700
11/12/98 .49 .49 .46 17200 10/12/98 .56 .56 .56 2000
11/11/98 .49 .49 .49 3400 10/09/98 .50 .50 .50 5000
11/10/98 .46 .54 .46 63000 10/08/98 .50 .60 .50 31000
11/09/98 .54 .54 .53 6900 10/07/98 .63 .63 .53 6500
11/06/98 .54 .54 .53 26500 10/06/98 .66 .66 .59 29500
11/05/98 .54 .54 .53 16500 10/05/98 .63 .63 .63 500
11/04/98 .52 .53 .51 25300 10/02/98 .63 .63 .63 1500
11/03/98 .51 .53 .51 8100 10/01/98 .56 .56 .56 2000
11/02/98 .53 .60 .53 55200 9/30/98 .56 .59 .56 33500
10/30/98 .54 .61 .54 24500 9/29/98 .59 .59 .59 4000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News