Thursdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.008 5,000 03:40:40 PM 1 5000 0
0.008 90,000 02:02:10 PM 1 90000 0
0.008 100,000 01:32:30 PM 1 100000 0
0.008 450,000 11:47:00 AM 1 450000 0
0.0085 50,000 11:47:00 AM 1 50000 0
0.0085 500,000 11:45:01 AM 1 500000 0
0.008 450,000 11:45:01 AM 1 450000 0
0.0085 50,000 11:44:50 AM 1 50000 0
0.0085 50,000 11:43:10 AM 1 50000 0
0.0085 50,000 11:41:20 AM 1 50000 0
0.0085 15,000 11:36:40 AM 1 15000 0
0.0085 45,000 11:36:30 AM 1 45000 0
0.0085 25,000 11:35:20 AM 1 25000 0
0.009 10,000 11:34:10 AM 1 10000 0
0.009 5,000 11:34:00 AM 1 5000 0
0.009 5,000 11:32:20 AM 1 5000 0
0.01 75,000 11:29:20 AM 1 0 75000
0.01 10,000 11:29:00 AM 1 0 10000
0.01 20,000 11:27:30 AM 1 0 20000
0.01 44,300 11:26:30 AM 1 0 44300
0.01 50,000 11:19:00 AM 1 0 50000
0.01 77,000 10:59:10 AM 1 0 77000
0.0103 75,000 10:52:20 AM 1 0 75000
0.0095 10,000 10:31:50 AM 1 10000 0
0.0095 5,000 09:35:20 AM 1 5000 0
0.0095 5,000 09:35:20 AM 1 5000 0
0.0095 3,500 09:35:00 AM 1 3500 0
0.0103 15,000 09:31:50 AM 1 0 15000
Total trades 28 20 8 1923500 366300
Value sell 15835.75 Av Sell price 0.0082328
Value buy 3690 Av Buy price 0.0100737
Total val 19525.75 Total Qty 2289800
Av sell qty 96175
Av buy qty 45788
Symbol: ARET
Last: 0.0080 -0.0015
Exchange: OTCBB %
Change: -15.79%
52-Week High/Low: 0.3300 0.0050
Day High/Low: 0.0103 0.0080
Bid/Ask Size: 50 x 50
Bid/Ask Price: 0.0080 0.0100
Volume: 2,289,800
PrevClose: 0.0095
Tick Trend: ===-+=-===
Open: 0.0103
Time: 03:40 PM
was delayed getting home due to snow - Not much happening here today.
That 10Q taking time eh?
Kr
Jens |
