BANY: Core business growth, exciting affiliations! Message Board - Msg: 6694986

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: brad greene who wrote (3487)	12/4/1998 8:25:00 PM
From: Mike Sawyer	Read Replies (1) of 5847

Time & $ales for Friday, December 4, 1998... Price Volume Time 0.8200 2,000 Fri 12/04/1998 03:28:20 PM 0.7700 2,500 Fri 12/04/1998 03:07:30 PM 3/4 3,000 Fri 12/04/1998 03:07:10 PM 0.7300 500 Fri 12/04/1998 03:01:10 PM 0.7700 1,000 Fri 12/04/1998 02:52:50 PM 3/4 5,000 Fri 12/04/1998 02:46:00 PM 3/4 5,000 Fri 12/04/1998 02:45:40 PM 3/4 2,500 Fri 12/04/1998 02:45:30 PM 0.8000 1,200 Fri 12/04/1998 02:37:40 PM 0.8000 500 Fri 12/04/1998 02:37:40 PM 0.7800 2,500 Fri 12/04/1998 01:48:50 PM 0.7800 2,000 Fri 12/04/1998 01:44:30 PM 0.7000 700 Fri 12/04/1998 01:22:50 PM 0.7700 1,000 Fri 12/04/1998 01:19:40 PM 0.8000 2,500 Fri 12/04/1998 01:10:00 PM 0.7000 1,000 Fri 12/04/1998 01:09:30 PM 0.7000 1,000 Fri 12/04/1998 12:57:20 PM 0.7000 1,000 Fri 12/04/1998 12:57:00 PM 0.7000 1,000 Fri 12/04/1998 12:56:30 PM 0.7000 3,500 Fri 12/04/1998 12:55:50 PM 25/32 500 Fri 12/04/1998 12:44:40 PM 0.8300 2,500 Fri 12/04/1998 12:44:30 PM 0.8000 2,500 Fri 12/04/1998 12:37:40 PM 0.8000 200 Fri 12/04/1998 12:22:10 PM 3/4 2,500 Fri 12/04/1998 12:22:00 PM 0.7700 2,500 Fri 12/04/1998 12:20:20 PM 3/4 2,500 Fri 12/04/1998 12:20:10 PM 0.7700 2,500 Fri 12/04/1998 12:20:00 PM 3/4 2,500 Fri 12/04/1998 12:19:20 PM 3/4 900 Fri 12/04/1998 12:01:20 PM 3/4 1,000 Fri 12/04/1998 11:09:20 AM 0.6700 5,000 Fri 12/04/1998 11:00:40 AM 3/4 6,500 Fri 12/04/1998 10:59:50 AM 3/4 2,000 Fri 12/04/1998 10:52:30 AM 0.6900 2,500 Fri 12/04/1998 10:51:50 AM 0.6900 2,500 Fri 12/04/1998 10:51:20 AM 0.6700 5,000 Fri 12/04/1998 10:42:50 AM 0.6500 5,000 Fri 12/04/1998 10:42:40 AM 0.6900 5,000 Fri 12/04/1998 10:30:30 AM 0.6500 500 Fri 12/04/1998 10:19:20 AM 0.6500 2,000 Fri 12/04/1998 10:15:10 AM 0.6900 2,500 Fri 12/04/1998 10:14:00 AM 0.6800 3,000 Fri 12/04/1998 10:13:50 AM 0.6900 2,500 Fri 12/04/1998 10:13:40 AM 0.7000 2,000 Fri 12/04/1998 10:13:00 AM 0.7000 200 Fri 12/04/1998 10:10:30 AM 0.6900 2,000 Fri 12/04/1998 10:07:40 AM 0.6900 3,000 Fri 12/04/1998 10:07:20 AM 0.7000 100 Fri 12/04/1998 10:07:20 AM 0.7000 2,500 Fri 12/04/1998 10:04:40 AM 0.7000 4,000 Fri 12/04/1998 10:04:20 AM 47/64 2,000 Fri 12/04/1998 10:04:10 AM 0.7000 3,000 Fri 12/04/1998 10:04:00 AM 3/4 1,500 Fri 12/04/1998 10:03:00 AM 3/4 300 Fri 12/04/1998 10:03:00 AM 3/4 500 Fri 12/04/1998 10:02:40 AM 3/4 100 Fri 12/04/1998 10:02:30 AM 3/4 2,000 Fri 12/04/1998 10:02:30 AM 3/4 3,500 Fri 12/04/1998 10:02:10 AM 0.7000 2,500 Fri 12/04/1998 10:02:10 AM 0.7200 2,500 Fri 12/04/1998 10:01:10 AM 0.7700 2,000 Fri 12/04/1998 10:01:00 AM 0.7400 2,500 Fri 12/04/1998 09:59:40 AM 0.8100 1,500 Fri 12/04/1998 09:55:40 AM 0.7400 600 Fri 12/04/1998 09:45:00 AM 0.8100 1,800 Fri 12/04/1998 09:43:40 AM 0.8100 400 Fri 12/04/1998 09:36:30 AM 0.8100 4,000 Fri 12/04/1998 09:32:00 AM 0.7400 5,000 Fri 12/04/1998 09:31:20 AM 0.8100 700 Fri 12/04/1998 09:30:40 AM 3/4 2,500 Fri 12/04/1998 09:30:20 AM

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

Copyright/IP Policy

Advertise on SI

© 2026 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News