DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: JOE MEDSKER who wrote (12462)	12/8/1998 5:06:00 PM
From: James Harold Alton	Read Replies (1) of 19331

DCTC - Transaction Log 4:06:54 8 T 3.170 1:50:11 8 100 3.180 4:06:54 8 V 186100 1:48:48 8 300 3.180 3:50:21 8 100 3.170 1:45:55 8 800 3.180 3:49:53 8 1000 3.130 1:26:48 8 500 3.140 3:49:52 8 3.125 - 3.170 5x5 1:22:16 8 3.140 - 3.180 5 3:49:18 8 3.125 - 3.180 5x5 1:14:19 8 2100 3.180 3:48:46 8 500 3.180 1:13:12 8 T 3.180 3:46:08 8 300 3.140 1:13:12 8 V 170300 3:45:56 8 100 3.140 1:09:08 8 200 3.180 3:37:27 8 2000 3.135 1:04:39 8 1000 3.130 3:36:19 8 1100 3.140 1:02:23 8 1000 3.130 3:36:12 8 3.140 - 3.180 5x5 12:57:42 8 1000 3.130 cancel 3:27:57 8 1000 3.140 12:57:16 8 1000 3.130 3:27:34 8 900 3.200 12:50:35 8 100 3.180 3:25:18 8 1000 3.140 12:46:59 8 400 3.180 3:23:22 8 1000 3.156 12:46:52 8 3.130 - 3.180 5 2:47:01 8 1500 3.200 12:43:38 8 700 3.188 2:46:58 8 500 3.180 12:43:20 8 3.130 - 3.200 5 2:46:48 8 3.140 - 3.200 5x5 12:41:46 8 3.130 - 3.187 5 2:41:16 8 1000 3.180 12:40:11 8 2100 3.188 cancel 2:02:20 8 1000 3.180 12:35:46 8 1000 3.188 12:31:54 8 3.125 - 3.187 5x5 11:52:44 8 1000 3.310 12:31:27 8 500 3.125 11:52:37 8 500 3.220 Z 12:24:52 8 3.125 - 3.200 5x5 11:52:30 8 3.250 - 3.312 12:22:22 8 3.125 - 3.220 5x5 11:52:21 8 1000 3.310 12:22:04 8 2000 3.188 11:51:28 8 500 3.250 12:21:54 8 7700 3.250 11:51:26 8 500 3.280 12:21:42 8 500 3.188 11:50:51 8 200 3.250 12:21:39 8 3.187 - 3.220 5x5 11:50:32 8 3.250 - 3.280 12:21:25 8 500 3.188 11:50:04 8 1000 3.280 12:21:19 8 1000 3.250 11:48:00 8 3.210 - 3.280 12:21:03 8 500 3.188 11:47:29 8 500 3.219 12:20:27 8 3.187 - 3.250 5x5 11:47:25 8 500 3.219 12:20:27 8 500 3.250 11:47:18 8 500 3.219 12:20:09 8 3.250 - 3.250 5x5 11:47:08 8 3.210 - 3.220 12:19:17 8 2000 3.250 11:44:57 8 1000 3.219 12:05:38 8 1000 3.250 11:37:31 8 2000 3.219 12:05:33 8 2000 3.250 11:32:52 8 1400 3.219 12:03:15 8 500 3.250 11:32:30 8 1000 3.219 12:02:52 8 3.250 - 3.300 5x5 11:32:09 8 500 3.219 11:59:17 8 3000 3.313 11:30:04 8 500 3.219 11:53:00 8 1100 3.250 11:29:53 8 3.210 - 3.218 11:29:45 8 500 3.200 11:11:11 8 4500 3.063 11:29:42 8 3.190 - 3.218 5x5 11:11:10 8 1000 3.100 11:29:26 8 3.190 - 3.200 5x5 11:09:34 8 1000 3.063 11:28:21 8 1000 3.200 10:57:49 8 500 3.078 11:26:50 8 3.187 - 3.200 5x5 10:57:26 8 3.062 - 3.100 11:26:29 8 2000 3.200 10:56:58 8 1000 3.078 11:26:24 8 2000 3.188 10:56:05 8 1800 3.100 11:25:54 8 500 3.200 10:55:42 8 2000 3.100 11:25:45 8 1500 3.188 10:55:40 8 2500 3.063 11:25:34 8 3.156 - 3.200 5x5 10:55:21 8 3000 3.078 11:25:04 8 200 3.125 10:53:48 8 500 3.078 11:24:40 8 500 3.188 10:53:12 8 1000 3.094 11:20:23 8 500 3.188 10:53:08 8 3000 3.100 11:18:02 8 500 3.188 10:53:08 8 3.078 - 3.100 11:14:56 8 1000 3.188 10:52:03 8 1000 3.078 11:14:46 8 200 3.125 10:52:00 8 200 3.094 11:14:39 8 3.125 - 3.187 5x5 10:51:44 8 1000 3.090 11:13:53 8 500 3.094 10:51:43 8 3.093 - 3.100 11:11:36 8 3.093 - 3.187 5x5 10:51:31 8 3.078 - 3.100 11:11:19 8 3.062 - 3.187 5x5 10:50:58 8 900 3.090 11:11:18 8 1000 3.100 10:48:33 8 2000 3.078 10:47:22 8 3.078 - 3.090 5x5 10:41:53 8 1000 3.080 10:47:07 8 3000 3.090 10:40:06 8 1000 3.100 10:47:01 8 3.062 - 3.090 5x5 10:39:49 8 3.080 - 3.100 5 10:46:41 8 3.093 - 3.090 5x5 10:39:34 8 3.062 - 3.100 5 10:46:08 8 1000 3.090 10:38:37 8 100 3.125 10:45:47 8 1000 3.170 Z 10:37:57 8 1000 3.063 10:44:46 8 3.062 - 3.090 5x5 10:36:30 8 1000 3.063 10:44:14 8 2500 3.063 10:36:12 8 3.062 - 3.125 5 10:44:02 8 3.062 - 3.100 5x5 10:31:10 8 300 3.188 10:43:54 8 2000 3.100 10:24:25 8 1000 3.063 10:43:53 8 2000 3.080 10:22:56 8 200 3.063 10:43:50 8 2000 3.100 10:18:20 8 2000 3.100 10:43:49 8 100 3.100 10:17:45 8 1500 3.125 10:43:47 8 2000 3.100 10:17:40 8 3.062 - 3.187 5 10:43:46 8 2000 3.100 10:17:27 8 4000 3.080 10:43:32 8 1000 3.100 10:17:14 8 4800 3.063 10:43:28 8 7000 3.100 10:13:55 8 3.062 - 3.150 5 10:43:03 8 3000 3.100 10:12:05 8 1000 3.100 10:42:51 8 1000 3.080 10:11:57 8 1000 3.100 10:42:03 8 2500 3.100 10:11:53 8 3.050 - 3.150 5 10:11:45 8 3.031 - 3.150 5x5 9:39:05 8 3.031 - 3.218 10:11:09 8 4000 3.050 9:37:22 8 200 3.188 10:04:40 8 1000 3.100 9:37:00 8 3.070 - 3.218 10:04:05 8 3.031 - 3.100 5x5 9:36:45 8 2000 3.190 10:04:03 8 1000 3.080 9:36:43 8 3.070 - 3.220 10:04:01 8 1000 3.080 9:35:28 8 1000 3.170 10:03:28 8 3000 3.031 9:34:17 8 500 3.170 10:01:33 8 100 3.080 9:34:12 8 3500 3.188 9:54:06 8 300 3.080 9:33:45 8 500 3.220 9:53:27 8 1000 3.031 9:33:16 8 1500 3.160 9:49:35 8 2000 3.031 9:32:59 8 1000 3.188 9:47:16 8 1000 3.080 9:32:58 8 1500 3.150 9:46:52 8 3.031 - 3.080 5x5 9:32:34 8 600 3.220 9:46:42 8 300 3.100 9:32:30 8 100 3.220 9:46:41 8 3.031 - 3.100 5x5 9:32:13 8 200 3.220 9:42:14 8 1500 3.031 9:32:05 8 1000 3.220 9:42:08 8 100 3.031 9:31:46 8 3.170 - 3.220 9:39:41 8 3.031 - 3.150 5x5 9:31:31 8 1500 3.188 9:39:20 8 500 3.070 9:31:22 8 500 3.188 9:39:13 8 3.031 - 3.200 5x5 9:31:15 8 3.170 - 3.187 9:39:06 8 500 3.070 9:31:06 8 300 3.188 9:31:04 8 1000 3.188 9:29:48 8 3.160 - 3.187 5x5 9:25:39 8 3.150 - 3.187 5x5 9:20:23 8 3.150 - 3.220 5x5 9:20:02 8 3.150 - 3.250 5x5 9:19:40 8 3.187 - 3.250 5x5 9:14:47 8 3.187 - 3.280 5x5 9:10:51 8 3.187 - 3.250 5x5 8:32:40 8 3.187 - 3.280 5x5 7:32:14 8 3.220 - 3.300 5x5 end of data OTC Bulletin Board DCTC Domestic Best Bid/Ask... 3.125 3.170 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHWD 3.110 3.610 5 x 5 12/08/98 15:54:44 O F HRZG 3.000 3.170 5 x 5 12/08/98 15:50:27 O F NAIB 2.563 4.563 5 x 5 12/08/98 15:49:22 O F NITE 2.880 3.180 5 x 5 12/08/98 15:45:58 O F MHMY 3.110 3.980 5 x 5 12/08/98 15:41:25 O F PGON 3.125 3.375 5 x 5 12/08/98 13:13:36 O F WIEN 3.063 3.563 5 x 5 12/08/98 13:04:55 O F YDSA 2.938 3.438 5 x 5 12/08/98 12:51:01 8007759372 O F USCT 3.063 3.313 5 x 5 12/08/98 12:43:22 O F SHRP 3.000 3.200 5 x 5 12/08/98 12:26:12 O F HILL 3.080 3.360 5 x 5 12/08/98 12:21:28 O F WDCO 2.875 3.625 5 x 5 12/08/98 12:06:45 8004484565 O F MASH 3.063 3.300 5 x 5 12/08/98 12:02:54 O F OLIE 2.125 3.500 5 x 5 12/08/98 11:55:26 O F FRAN 3.000 4.000 5 x 5 12/08/98 11:47:24 O F FAHN 2.625 4.063 5 x 5 12/08/98 11:27:20 2124227813 O F EQUI 2.500 3.500 5 x 5 12/08/98 07:35:42 8002661170 O F GVRC 2.875 4.875 5 x 5 12/08/98 07:35:42 O F NFSC 2.985 3.313 5 x 5 12/08/98 07:35:42 2127204800 O F PILL 2.500 4.240 5 x 5 12/08/98 07:35:42 7329360130 O F WSEI 0 x 0 12/08/98 07:35:42 8002328552 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next