Mon+Tuesdays trades:
Several of the trades between 11:16 and 12:39 may be buys!!!
Price Qty Time Sell Buy Sellqty Buyqty
0.0081 5,000 Tue03:08:40PM 1 5000 0
0.0081 5,000 Tue01:33:00PM 1 5000 0
0.0081 5,000 Tue01:31:40PM 1 5000 0
0.0099 1,000 Tue01:26:10PM 1 0 1000
0.0081 5,000 Tue01:20:50PM 1 5000 0
0.0081 25,000 Tue01:01:50PM 1 25000 0
0.0081 10,000 Tue12:58:30PM 1 10000 0
0.0081 26,000 Tue12:46:50PM 1 26000 0
0.009 41,800 Tue12:40:00PM 1 0 41800
0.009 41,800 Tue12:40:20PM 1 0 41800
0.0081 20,000 Tue12:39:20PM 1 20000 0
0.0081 5,000 Tue12:23:20PM 1 5000 0
0.0081 5,000 Tue12:23:10PM 1 5000 0
0.0085 5,000 Tue12:11:40PM 1 5000 0
0.0085 5,000 Tue12:11:30PM 1 5000 0
0.0085 2,000 Tue12:06:00PM 1 2000 0
0.0085 5,000 Tue12:05:00PM 1 5000 0
0.0085 5,000 Tue12:04:50PM 1 5000 0
0.009 90,000 Tue12:04:10PM 1 90000 0
0.009 100,000 Tue12:04:10PM 1 100000 0
0.009 5,000 Tue11:58:30AM 1 5000 0
0.009 5,000 Tue11:58:10AM 1 5000 0
0.009 5,000 Tue11:49:40AM 1 5000 0
0.009 5,000 Tue11:49:30AM 1 5000 0
0.009 5,000 Tue11:44:30AM 1 5000 0
0.009 5,000 Tue11:44:30AM 1 5000 0
0.009 5,000 Tue11:38:50AM 1 5000 0
0.009 5,000 Tue11:38:40AM 1 5000 0
0.009 41,800 Tue11:29:50AM 1 41800 0
0.009 41,800 Tue11:29:20AM 1 41800 0
0.0091 10,000 Tue11:16:10AM 1 10000 0
0.0091 10,000 Tue11:16:00AM 1 10000 0
0.01 100,000 Tue10:46:10AM 1 0 100000
0.01 20,000 Tue10:45:20AM 1 0 20000
0.0098 20,000 Tue10:43:10AM 1 0 20000
0.0098 5,000 Tue10:42:20AM 1 0 5000
0.0098 100,000 Tue10:42:00AM 1 0 100000
0.0098 5,000 Tue10:40:50AM 1 0 5000
0.01 5,900 Tue09:33:30AM 1 0 5900
0.01 100,000 Tue09:30:40AM 1 0 100000
0.008 50,000 Mon03:29:30PM 1 50000 0
0.008 7,200 Mon03:29:20PM 1 7200 0
0.008 5,000 Mon03:00:10PM 1 5000 0
0.008 5,000 Mon03:00:10PM 1 5000 0
0.008 65,000 Mon12:40:20PM 1 65000 0
0.008 3,500 Mon12:04:40PM 1 3500 0
0.008 15,000 Mon10:52:40AM 1 15000 0
0.008 5,000 Mon10:31:30AM 1 5000 0
0.008 38,000 Mon10:21:30AM 1 38000 0
0.008 100,000 Mon09:47:30AM 1 100000 0
Total trades 50 37 13 570300 630500
Value sell 6440.1 Av Sell price 0.0084705
Value buy 4295.3 Av Buy price 0.009751 TUE: MON:
Total val 10735.4 Total Qty 1200800 907100 293700
Av sell qty 19495
Av buy qty 40045
Symbol: ARET
Last: 0.0081 +0.0001
Exchange: OTCBB
%Change: 1.25%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0100 0.0081
Bid/AskSize: 50x50
Bid/AskPrice: 0.0081 0.0098
Volume Tue: 781,700 (Posts: 907100= 3x41800 too much in posts!)
PrevClose: 0.008
TickTrend: +=-===+-==
Open: 0.01
Time: 03:08PM
|
