SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Captain Jack who wrote (3607)12/9/1998 5:35:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time & Sales for Wednesday, December 9, 1998...

Date Time Price Volume
12/09/1998 15:50 0.8 4000
12/09/1998 15:49 0.8100001 1000
12/09/1998 15:06 0.8280001 3000
12/09/1998 15:03 0.8100001 3000
12/09/1998 15:02 0.7600001 500
12/09/1998 15:00 0.8100001 4000
12/09/1998 13:47 0.8 5000
12/09/1998 13:19 0.83 2000
12/09/1998 13:12 0.8 5000
12/09/1998 12:33 0.83 1000
12/09/1998 11:59 0.83 1000
12/09/1998 11:35 0.812 4000
12/09/1998 11:27 0.83 7500
12/09/1998 11:27 0.8100001 2500
12/09/1998 11:26 0.8 5000
12/09/1998 11:25 0.83 100
12/09/1998 11:23 0.8100001 5000
12/09/1998 11:19 0.7500001 10000
12/09/1998 11:19 0.7500001 7500
12/09/1998 11:19 0.812 7500
12/09/1998 09:38 0.7500001 2500
12/09/1998 09:34 0.7500001 2500
12/09/1998 09:34 0.85 2000
12/09/1998 09:34 0.7500001 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News