AmeriResource Technologies (ARET) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AmeriResource Technologies (ARET)

ARET 0.0001000

0.0%

Nov 5 1:03 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Mr. Jens Tingleff who wrote (4796)	12/9/1998 6:58:00 PM
From: Mr. Jens Tingleff	Read Replies (1) of 7609

Wednesdays trades: Price Qty Time Sell Buy Sellqty Buyqty 0.0086 25,000 02:46:20PM 1 25000 0 0.0086 1,200 01:19:00PM 1 1200 0 0.0086 2,500 01:10:30PM 1 2500 0 0.0085 13,000 11:52:30AM 1 13000 0 0.0085 10,000 11:09:10AM 1 10000 0 0.0085 5,000 10:55:30AM 1 5000 0 0.0098 100,000 09:49:20AM 1 0 100000 0.0098 200,000 09:49:20AM 1 0 200000 0.0085 42,000 09:45:20AM 1 42000 0 Total trades 9 7 2 98700 300000 Value sell 841.82 Av Sell price 0.0085291 Value buy 2940 Av Buy price 0.0098 Total val 3781.82 Total Qty 398700 Av sell qty 14100 Av buy qty 150000 Symbol: ARET Last: 0.0086 +0.0006 Exchange: OTCBB %Change: +7.50% 52-Week High/Low: 0.3300 0.0050 DayHigh/Low: 0.0098 0.0085 Bid/AskSize: 50x50 Bid/AskPrice: 0.0086 0.0098 Volume: 398,700 PrevClose: 0.0080 TickTrend: =++=-==+== Open: 0.0085 Time: 02:46PM

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next