see any shorts here?
Dollar Volume
Volume
Percentage Gain
Percentage Loss
Record High
Record Low
Unusually Heavy
Exchange:
All
NYSE
NASDAQ
AMEX
MSE
VSE
TSE
ASE
OTC
Record Highs Symbol Last Change Day High Day Low Volume Year High
EBIZ 5 7/8 + 1.813 6 1/4 4 1/8 57,800 5 1/4
UNFY 8 + 1 3/16 10 1/8 7 3/4 2,905,700 7 7/8
FNBR 31 1/8 + 9 3/8 31 1/2 29 3/8 174,400 24 7/8
HDLD 21 3/4 + 4 3/4 22 3/4 20 1/2 972,800 20
SMJW 6 1/2 + 1 5/8 6 1/2 6 1/2 600 5
MFUN 8 3/8 + 2 8 3/8 8 3/8 200 8
TWRS 17 5/8 + 2 7/8 19 3/8 14 3/4 412,500 16 3/4
ELDAY 25 1/8 + 5.615 25 1/2 19.99 275,500 20
KEP 20 + 2 5/8 22 1/4 18 1/2 1,138,000 17 3/8
CRIIP 11 + 3/4 13 10 1/8 6,200 10 1/4
PSVG 17 3/4 + 3 1/2 18 14 1/4 13,700 16
VRSN 52 + 5 58 1/8 46 3/4 1,788,800 49
FIIF 10 5/16 + 1 3/4 10 1/2 8 5/8 399,000 9 1/16
TEDBP 70.83 + 12.33 70.83 69 1/2 200 70.12
AQPL 8.562 + 1.437 8 5/8 7 227,400 8 1/8
NSOL 84 7/16 + 8 15/16 91 1/4 73 3/4 1,655,000 82 3/8
BRCM 107 1/8 + 6 3/8 120 101 1/2 2,312,000 104 1/4
M.RTT 6 + .9 6 6 100 5.95
NEON 44 1/2 + 6 3/8 44 5/8 38 1/2 1,171,900 40 5/16
SONE 27 1/4 + 3 1/4 28 25 1/2 607,400 27 5/8
|
