SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Pacific Diagnostic Technologies (PDTK)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Kamil Etem who wrote (233)12/11/1998 8:20:00 PM
From: Claudia Benson  Read Replies (1) of 262
 
Today's Trading Log and MM line up. Looks good!

Claudia

PDTK

Best Bid/Ask... 0.055 0.070 0 x 0

Bid Ask Bid x Ask Date Time
________ ________ ___________ ________ ________
USCT 0.025 0.120 50 x 50 12/11/98 15:42:24
FRAN 0.050 0.100 50 x 50 12/11/98 15:37:48
HILL 0.055 0.115 50 x 50 12/11/98 15:22:32
SHRP 0.050 0.100 50 x 50 12/11/98 15:21:28
PGON 0.040 0.070 50 x 50 12/11/98 14:26:15
ALEX 0 x 0 12/11/98 07:36:40
BPAT 0 x 0 12/11/98 07:36:40
NAIB 0.001 1.125 50 x 5 12/11/98 07:36:40

PDTK - Transaction Log
5:23:28 8 A 0.070
5:23:28 8 B 0.055
5:23:28 8 T 0.065
5:23:28 8 L 0.030
5:23:28 8 H 0.065
5:23:28 8 V 771300
3:40:10 8 10000 0.065
3:40:06 8 0.055 - 0.070
3:38:53 8 10000 0.060
3:38:51 8 0.055 - 0.065
3:38:07 8 20000 0.060
3:36:47 8 0.055 - 0.060
3:36:33 8 15000 0.055
3:22:31 8 0.055 - 0.070
3:21:58 8 25000 0.060
3:21:26 8 0.050 - 0.070
3:20:54 8 47000 0.055
3:16:22 8 0.040 - 0.060
3:15:39 8 40000 0.060
3:07:41 8 10000 0.058
3:07:11 8 0.050 - 0.060

3:07:08 8 6000 0.050
3:07:08 8 6000 0.050
3:06:14 8 40000 0.058
3:05:58 8117400 0.050
3:05:41 8 0.050 - 0.058
2:52:51 8 0.045 - 0.058
2:52:51 8 20000 0.055
2:36:45 8 0.040 - 0.055
2:35:32 8 0.040 - 0.058
2:29:04 8 20000 0.060
2:28:50 8 20200 0.060
2:28:50 8 20200 0.060
2:28:13 8 5000 0.050
2:28:13 8 5000 0.050
2:27:38 8 5000 0.060
2:26:22 8 5000 0.050
2:26:14 8 0.040 - 0.060
2:25:46 8 0.040 - 0.050
2:24:31 8 35000 0.050
2:24:27 8 35000 0.040
2:24:23 8 23200 0.040
2:24:20 8 23300 0.050
2:24:05 8 6500 0.050
2:23:54 8 5000 0.050
2:23:54 8 5000 0.050
2:23:52 8 0.035 - 0.050
2:23:49 8 6500 0.040
2:23:48 8 5000 0.040
2:23:48 8 5000 0.040
2:23:28 8 0.030 - 0.050
2:13:14 8 30000 0.040
2:13:02 8 30000 0.040
2:12:54 8 20000 0.035
2:12:42 8 0.030 - 0.040
12:27:24 8 0.030 - 0.035
12:27:19 8 20000 0.030
12:05:41 8 5000 0.040
12:05:41 8 5000 0.040
11:20:23 8 1000 0.030
11:20:23 8 1000 0.030
9:36:31 8 5000 0.040
9:33:38 8 5000 0.040

9:33:30 8 15000 0.040
9:33:23 8 5000 0.030
9:31:57 8 5000 0.030
9:31:50 8 15000 0.040
9:31:43 8 5000 0.040
9:31:42 8 1500 0.030
9:30:52 8 5000 0.030
9:30:44 8 1500 0.030
9:16:16 8 0.030 - 0.040
9:02:45 8 0.030 - 0.035
7:36:33 8 0.020 - 0.035
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News