SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : The Children's Beverage Group (TCBG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Due Diligence who wrote (2179)12/12/1998 8:03:00 PM
From: Due Diligence  Read Replies (1) of 2452
 
Well, What do you think, boys and girls? Volume falling and stock price too. Is TCBG heading back to the sub-dollar range once again?
Any thoughts?
DD

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/11/98 1.187 1.187 1.187 1.000 102,400
12/10/98 1.187 1.250 1.281 1.062 145,700
12/09/98 1.250 1.375 1.375 1.125 208,200
12/08/98 1.375 1.562 1.656 1.281 187,300
12/07/98 1.500 1.843 1.843 1.500 479,500
12/04/98 1.562 1.375 1.718 1.375 1,060,500
12/03/98 1.375 1.250 1.437 1.250 760,200
12/02/98 1.281 1.187 1.343 1.187 338,300
12/01/98 1.218 1.125 1.281 1.093 235,600
11/30/98 1.093 1.031 1.093 .968 279,800
11/27/98 1.020 1.031 1.031 .937 174,200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News