Fridays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.008 50,000 01:08:10PM 1 50000 0
0.008 20,000 01:08:10PM 1 20000 0
0.008 25,000 01:05:40PM 1 25000 0
0.008 10,000 01:04:30PM 1 10000 0
0.008 10,000 01:02:00PM 1 10000 0
0.0084 72,000 01:01:30PM 1 0 72000
0.0081 5,000 01:00:40PM 1 5000 0
0.0081 300,000 12:40:20PM 1 300000 0
0.0081 2,000 12:40:10PM 1 2000 0
0.0081 250,000 12:40:10PM 1 250000 0
0.0081 100,000 12:20:20PM 1 100000 0
0.0081 50,000 12:13:00PM 1 50000 0
0.0081 5,000 11:23:50AM 1 5000 0
0.0081 5,000 11:23:50AM 1 5000 0
0.0081 5,000 11:20:20AM 1 5000 0
0.0081 5,000 11:20:20AM 1 5000 0
0.0081 7,200 11:15:10AM 1 7200 0
0.009 45,000 11:11:50AM 1 0 45000
0.0081 20,000 11:03:30AM 1 20000 0
0.009 73,400 10:22:00AM 1 0 73400
0.0081 50,000 10:21:20AM 1 50000 0
0.0081 50,000 10:14:50AM 1 50000 0
Total trades 22 19 3 969200 190400
Value sell 7839.02 Av Sell price 0.0080881
Value buy 1670.4 Av Buy price 0.0087731
Total val 9509.42 Total Qty 1159600
Av sell qty 51011
Av buy qty 63467
Symbol: ARET
Last: 0.0080 -0.0001
Exchange: OTCBB
%Change: -1.23%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0090 0.0080
Bid/AskSize: 50x50
Bid/AskPrice: 0.0075 0.0089
Volume: 1,159,600
PrevClose: 0.0081
TickTrend: ====+-====
Open: 0.0081
Time: 12-11-98
|
