SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Eutro ( EUTO )
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: grw5 who wrote (9381)12/14/1998 12:05:00 AM
From: Doug Gallian  Read Replies (1) of 12043
 
Here it is:

Price Volume Time

0.0150 50,000 Fri 12/11/1998 04:00:00 PM
0.0160 5,000 Fri 12/11/1998 03:59:30 PM
0.0160 10,000 Fri 12/11/1998 03:59:20 PM
0.0160 5,000 Fri 12/11/1998 03:58:40 PM
0.0150 100,000 Fri 12/11/1998 03:58:20 PM
0.0150 30,000 Fri 12/11/1998 03:58:20 PM
0.0160 60,000 Fri 12/11/1998 03:58:10 PM
0.0160 5,000 Fri 12/11/1998 03:57:10 PM
0.0160 5,000 Fri 12/11/1998 03:57:00 PM
0.0155 10,000 Fri 12/11/1998 03:51:10 PM
0.0155 10,000 Fri 12/11/1998 03:51:10 PM
0.0160 40,000 Fri 12/11/1998 03:35:00 PM
0.0155 30,000 Fri 12/11/1998 03:34:20 PM
0.0170 40,000 Fri 12/11/1998 03:33:30 PM
0.0160 11,000 Fri 12/11/1998 03:22:50 PM
0.0160 11,000 Fri 12/11/1998 03:22:50 PM
0.0165 34,000 Fri 12/11/1998 03:21:40 PM
0.0155 34,200 Fri 12/11/1998 03:21:20 PM
0.0155 12,500 Fri 12/11/1998 03:19:50 PM
0.0170 50,000 Fri 12/11/1998 02:59:00 PM
0.0170 50,000 Fri 12/11/1998 02:59:00 PM
0.0155 10,000 Fri 12/11/1998 02:27:10 PM
0.0155 10,000 Fri 12/11/1998 02:27:10 PM
0.0170 20,000 Fri 12/11/1998 02:19:00 PM
0.0170 20,000 Fri 12/11/1998 02:19:00 PM
0.0155 16,000 Fri 12/11/1998 02:18:30 PM
0.0170 50,000 Fri 12/11/1998 02:05:10 PM
0.0170 50,000 Fri 12/11/1998 02:05:10 PM
0.0170 5,000 Fri 12/11/1998 02:03:40 PM
0.0160 40,000 Fri 12/11/1998 02:02:40 PM
0.0160 2,500 Fri 12/11/1998 02:01:40 PM
0.0160 25,000 Fri 12/11/1998 02:01:20 PM
0.0160 20,000 Fri 12/11/1998 01:58:10 PM
0.0160 20,000 Fri 12/11/1998 01:57:50 PM
0.0160 15,000 Fri 12/11/1998 01:54:50 PM
0.0160 15,000 Fri 12/11/1998 01:54:50 PM
0.0160 20,000 Fri 12/11/1998 01:50:30 PM
0.0156 20,000 Fri 12/11/1998 01:50:30 PM
0.0170 5,000 Fri 12/11/1998 01:46:20 PM
0.0170 5,000 Fri 12/11/1998 01:46:20 PM
0.0170 5,000 Fri 12/11/1998 01:45:30 PM
0.0170 5,000 Fri 12/11/1998 01:45:20 PM
0.0170 5,000 Fri 12/11/1998 01:45:10 PM
0.0170 5,000 Fri 12/11/1998 01:45:10 PM
0.0170 10,000 Fri 12/11/1998 01:43:40 PM
0.0170 5,000 Fri 12/11/1998 01:43:20 PM
0.0170 5,000 Fri 12/11/1998 01:43:20 PM
0.0170 5,000 Fri 12/11/1998 01:43:10 PM
0.0170 5,000 Fri 12/11/1998 01:43:10 PM
0.0170 5,000 Fri 12/11/1998 01:42:00 PM
0.0170 5,000 Fri 12/11/1998 01:41:50 PM
0.0155 350,000 Fri 12/11/1998 01:41:50 PM
0.0170 5,000 Fri 12/11/1998 01:41:50 PM
0.0170 5,000 Fri 12/11/1998 01:41:40 PM
0.0170 5,000 Fri 12/11/1998 01:41:30 PM
0.0170 5,000 Fri 12/11/1998 01:41:30 PM
0.0170 5,000 Fri 12/11/1998 01:36:20 PM
0.0170 5,000 Fri 12/11/1998 01:36:20 PM
0.0170 5,000 Fri 12/11/1998 01:35:50 PM
0.0170 5,000 Fri 12/11/1998 01:35:50 PM
0.0150 66,000 Fri 12/11/1998 01:35:30 PM
0.0160 5,000 Fri 12/11/1998 01:35:10 PM
0.0160 5,000 Fri 12/11/1998 01:35:10 PM
0.0160 5,000 Fri 12/11/1998 01:35:00 PM
0.0160 5,000 Fri 12/11/1998 01:35:00 PM
0.0160 25,000 Fri 12/11/1998 01:34:50 PM
0.0160 25,000 Fri 12/11/1998 01:34:50 PM
0.0160 50,000 Fri 12/11/1998 01:34:30 PM
0.0160 5,000 Fri 12/11/1998 01:32:30 PM
0.0160 5,000 Fri 12/11/1998 01:32:30 PM
0.0170 5,000 Fri 12/11/1998 01:31:10 PM
0.0170 5,000 Fri 12/11/1998 01:31:10 PM
0.0170 5,000 Fri 12/11/1998 01:29:30 PM
0.0170 5,000 Fri 12/11/1998 01:29:30 PM
0.0160 35,000 Fri 12/11/1998 01:29:20 PM
0.0160 35,000 Fri 12/11/1998 01:29:20 PM
0.0140 200,000 Fri 12/11/1998 01:28:50 PM
0.0140 100,000 Fri 12/11/1998 01:28:30 PM
0.0160 250,000 Fri 12/11/1998 01:28:00 PM
0.0160 35,000 Fri 12/11/1998 01:27:10 PM
0.0160 5,000 Fri 12/11/1998 01:26:10 PM
0.0160 5,000 Fri 12/11/1998 01:26:10 PM
0.0160 5,000 Fri 12/11/1998 01:23:30 PM
0.0160 5,000 Fri 12/11/1998 01:20:40 PM
0.0160 5,000 Fri 12/11/1998 01:17:30 PM
0.0160 5,000 Fri 12/11/1998 01:13:40 PM
0.0160 5,000 Fri 12/11/1998 01:08:20 PM
0.0160 5,000 Fri 12/11/1998 01:02:20 PM
0.0150 10,000 Fri 12/11/1998 01:01:00 PM
0.0140 10,000 Fri 12/11/1998 01:00:40 PM
0.0150 5,000 Fri 12/11/1998 01:00:30 PM
0.0150 5,000 Fri 12/11/1998 01:00:30 PM
0.0160 5,000 Fri 12/11/1998 12:56:50 PM
0.0160 5,000 Fri 12/11/1998 12:49:40 PM
0.0160 5,000 Fri 12/11/1998 12:49:40 PM
0.0150 25,000 Fri 12/11/1998 12:44:20 PM
0.0150 25,000 Fri 12/11/1998 12:44:20 PM
0.0150 50,000 Fri 12/11/1998 12:43:30 PM
0.0150 100,000 Fri 12/11/1998 12:26:20 PM
0.0150 100,000 Fri 12/11/1998 12:26:20 PM
0.0150 100,000 Fri 12/11/1998 12:25:50 PM
0.0140 20,500 Fri 12/11/1998 12:19:40 PM
0.0130 20,500 Fri 12/11/1998 12:19:40 PM
0.0150 60,000 Fri 12/11/1998 12:07:40 PM
0.0150 15,000 Fri 12/11/1998 12:06:40 PM
0.0150 18,000 Fri 12/11/1998 12:06:10 PM
0.0150 7,200 Fri 12/11/1998 11:42:00 AM
0.0140 10,000 Fri 12/11/1998 11:38:50 AM
0.0130 10,000 Fri 12/11/1998 11:38:40 AM
0.0140 25,000 Fri 12/11/1998 11:25:50 AM
0.0130 25,000 Fri 12/11/1998 11:25:30 AM
0.0130 50,000 Fri 12/11/1998 11:19:50 AM
0.0130 30,000 Fri 12/11/1998 11:19:40 AM
0.0150 14,500 Fri 12/11/1998 11:17:00 AM
0.0150 17,000 Fri 12/11/1998 11:11:40 AM
0.0150 5,000 Fri 12/11/1998 11:07:50 AM
0.0150 5,000 Fri 12/11/1998 11:07:10 AM
0.0150 60,000 Fri 12/11/1998 11:05:00 AM
0.0150 75,000 Fri 12/11/1998 11:03:50 AM
0.0150 75,000 Fri 12/11/1998 11:03:40 AM
0.0130 1,100 Fri 12/11/1998 10:59:30 AM
0.0150 3,000 Fri 12/11/1998 10:58:20 AM
0.0150 5,000 Fri 12/11/1998 10:55:10 AM
0.0150 100,000 Fri 12/11/1998 10:52:40 AM
0.0150 32,000 Fri 12/11/1998 10:51:50 AM
0.0150 5,000 Fri 12/11/1998 10:51:10 AM
0.0150 5,000 Fri 12/11/1998 10:49:10 AM
0.0150 5,000 Fri 12/11/1998 10:45:40 AM
0.0150 5,000 Fri 12/11/1998 10:45:20 AM
0.0150 5,000 Fri 12/11/1998 10:45:00 AM
0.0150 2,500 Fri 12/11/1998 10:44:50 AM
0.0150 5,000 Fri 12/11/1998 10:43:50 AM
0.0150 5,000 Fri 12/11/1998 10:43:40 AM
0.0190 5,000 Fri 12/11/1998 10:43:10 AM
0.0150 15,000 Fri 12/11/1998 10:37:30 AM
0.0150 30,000 Fri 12/11/1998 10:37:30 AM
0.0150 75,000 Fri 12/11/1998 10:36:50 AM
0.0150 10,000 Fri 12/11/1998 10:36:30 AM
0.0150 20,000 Fri 12/11/1998 10:34:10 AM
0.0150 10,000 Fri 12/11/1998 10:34:00 AM
0.0130 20,000 Fri 12/11/1998 10:33:50 AM
0.0110 50,000 Fri 12/11/1998 10:32:40 AM
0.0130 150,000 Fri 12/11/1998 10:32:30 AM
0.0140 20,000 Fri 12/11/1998 10:32:00 AM
0.0140 10,000 Fri 12/11/1998 10:29:30 AM
0.0140 117,000 Fri 12/11/1998 10:27:40 AM
0.0140 3,000 Fri 12/11/1998 10:26:30 AM
0.0120 4,000 Fri 12/11/1998 10:25:00 AM
0.0140 20,000 Fri 12/11/1998 10:20:40 AM
0.0140 25,000 Fri 12/11/1998 10:17:30 AM
0.0140 20,000 Fri 12/11/1998 10:11:10 AM
0.0100 40,000 Fri 12/11/1998 10:06:00 AM
0.0100 102,000 Fri 12/11/1998 10:01:30 AM
0.0110 500,000 Fri 12/11/1998 10:01:20 AM
0.0110 73,000 Fri 12/11/1998 09:57:50 AM
0.0130 4,900 Fri 12/11/1998 09:57:50 AM
0.0150 5,000 Fri 12/11/1998 09:56:50 AM
0.0110 572,000 Fri 12/11/1998 09:54:00 AM
0.0150 5,000 Fri 12/11/1998 09:53:50 AM
0.0130 5,000 Fri 12/11/1998 09:53:30 AM
0.0150 10,000 Fri 12/11/1998 09:53:00 AM
0.0100 50,000 Fri 12/11/1998 09:47:10 AM
0.0110 5,000 Fri 12/11/1998 09:47:00 AM
0.0110 200,000 Fri 12/11/1998 09:45:10 AM
0.0110 100,000 Fri 12/11/1998 09:44:50 AM
0.0130 200,000 Fri 12/11/1998 09:44:30 AM
0.0110 200,000 Fri 12/11/1998 09:43:40 AM
0.0110 69,000 Fri 12/11/1998 09:43:40 AM
0.0110 50,000 Fri 12/11/1998 09:43:30 AM
0.0130 50,000 Fri 12/11/1998 09:43:20 AM
0.0110 45,000 Fri 12/11/1998 09:43:10 AM
0.0110 50,000 Fri 12/11/1998 09:43:00 AM
0.0110 70,000 Fri 12/11/1998 09:43:00 AM
0.0110 40,000 Fri 12/11/1998 09:42:50 AM
0.0120 10,000 Fri 12/11/1998 09:42:00 AM
0.0120 10,000 Fri 12/11/1998 09:41:50 AM
0.0130 20,000 Fri 12/11/1998 09:41:00 AM
0.0130 75,000 Fri 12/11/1998 09:41:00 AM
0.0130 30,000 Fri 12/11/1998 09:40:50 AM
0.0150 10,000 Fri 12/11/1998 09:40:30 AM
0.0130 5,000 Fri 12/11/1998 09:40:20 AM
0.0160 10,000 Fri 12/11/1998 09:40:10 AM
0.0130 10,000 Fri 12/11/1998 09:40:00 AM
0.0150 5,000 Fri 12/11/1998 09:40:00 AM
0.0130 50,000 Fri 12/11/1998 09:40:00 AM
0.0130 10,000 Fri 12/11/1998 09:39:30 AM
0.0150 5,000 Fri 12/11/1998 09:39:30 AM
0.0150 5,000 Fri 12/11/1998 09:38:30 AM
0.0160 5,000 Fri 12/11/1998 09:38:00 AM
0.0150 4,800 Fri 12/11/1998 09:38:00 AM
0.0160 162,900 Fri 12/11/1998 09:36:40 AM
0.0160 54,000 Fri 12/11/1998 09:36:10 AM
0.0160 5,000 Fri 12/11/1998 09:36:10 AM
0.0180 5,000 Fri 12/11/1998 09:36:00 AM
0.0180 5,000 Fri 12/11/1998 09:35:50 AM
0.0160 54,000 Fri 12/11/1998 09:34:50 AM
0.0180 5,000 Fri 12/11/1998 09:34:40 AM
0.0160 10,000 Fri 12/11/1998 09:34:20 AM
0.0170 10,000 Fri 12/11/1998 09:33:50 AM
0.0160 4,000 Fri 12/11/1998 09:33:50 AM
0.0180 25,000 Fri 12/11/1998 09:33:40 AM
0.0180 10,000 Fri 12/11/1998 09:32:50 AM
0.0200 150,000 Fri 12/11/1998 09:32:20 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News