SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WISDOM MILES who wrote (12771)12/14/1998 5:36:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
Wisdom, MM & TL for 12/14/98. Was away from the computer today, it
sure looks like the MM's took advantage of a little selling today to
take us down. I still think that our day is coming soon, so if this
keeps up I'll just have to get out my wallet again for more shares.
(G) Hi to all.

James

James Alton wrote:
>
> tol 12/14/98 5:26 PM TD12:278 Today's Log
> Database
> tl: prev: TL
> DCTC
> DCTC - Transaction
> Log
> 5:23:31 8 A 3.000 3:12:55 8 2.875 -
> 3.062 5x5
> 5:23:31 8 B 2.938 3:12:08 8 2.875 -
> 3.031 5x5
> 5:23:31 8 T 2.938 3:11:50 8 500
> 3.000
> 5:23:31 8 L 2.500 3:11:46 8 500
> 2.969
> 5:23:31 8 H 3.406 3:11:41 8 500
> 2.969
> 5:23:31 8 V 197700 3:11:31 8 2.875 -
> 3.000 5x5
> 4:06:15 8 1500 2.875 T 3:09:15 8 2.875 -
> 2.968 5x5
> 4:03:11 8 T 2.938 3:07:23 8 1000
> 3.063
> 4:03:11 8 V 196200 3:07:00 8 1000
> 2.813
> 4:02:27 8 1300 5.719 T cancel 2:50:14 8 1000
> 2.969
> 4:01:42 8 2500 2.938 T 2:44:32 8 1000
> 2.969
> 4:00:05 8 2000 2.938 T 2:39:59 8 400
> 2.969
> 3:59:26 8 1000 2.938 2:36:33 8 300
> 2.969
> 3:58:04 8 2500 2.938 2:32:43 8 2.812 -
> 2.968 5x5
> 3:57:15 8 2.937 - 3.000 5x5 2:32:34 8 2.812 -
> 3.000 5x5
> 3:56:53 8 500 3.063 2:32:28 8 500
> 2.938
> 3:56:40 8 2.937 - 3.062 5x5 2:32:18 8 2.812 -
> 3.031 5x5
> 3:43:50 8 2.875 - 3.062 5x5 2:30:05 8 2.937 -
> 3.031 5x5
> 3:38:20 8 100 3.063 2:29:32 8 T
> 3.031
> 3:34:52 8 2.843 - 3.062 5x5 2:29:32 8 V
> 180900
> 3:25:11 8 2.812 - 3.062 5x5 2:29:17 8 2.937 -
> 3.062 5x5
> 2:29:05 8 2500 3.031 2:22:38 8 800 2.844
> 2:28:57 8 2.937 - 3.031 5x5 2:22:35 8 2.750 - 2.875
> 2:28:57 8 500 2.938 2:21:54 8 2.750 - 2.843
> 2:28:47 8 500 2.938 cancel 2:21:29 8 2.718 - 2.843
> 2:28:32 8 2.875 - 3.031 5x5 2:21:06 8 1700 2.844
> 2:27:55 8 200 3.000 2:20:41 8 2000 2.844
> 2:27:28 8 700 2.875 2:20:28 8 500 2.781
> 2:27:08 8 2.875 - 3.000 5x5 2:20:08 8 2.750 - 2.843
> 2:26:59 8 2.812 - 3.000 5x5 2:20:00 8 2.718 - 2.843
> 2:26:51 8 T 2.938 2:19:36 8 1000 2.781
> 2:26:51 8 V 177000 2:19:14 8 2.718 - 2.781
> 2:26:39 8 2.812 - 2.937 5x5 2:19:03 8 2.656 - 2.781
> 2:26:22 8 1000 2.938 2:18:52 8 1000 2.688
> 2:25:49 8 1000 2.875 2:18:37 8 500 2.688
> 2:24:15 8 100 2.938 2:18:33 8 1000 2.688
> 2:24:12 8 700 2.938 2:18:32 8 2.656 - 2.687
> 2:24:04 8 500 2.875 2:17:43 8 500 2.688
> 2:23:59 8 2.781 - 2.937 5x5 2:17:29 8 2.625 - 2.687
> 2:23:51 8 2.750 - 2.937 5x5 2:17:09 8 100 2.656
> 2:23:32 8 500 2.875 2:17:06 8 1000 2.656
> 2:23:06 8 800 2.844 2:16:42 8 2.625 - 2.656
> 2:16:42 8 500 2.656 2:06:22 8 10000
> 2.670
> 2:16:22 8 300 2.656 2:05:59 8 500
> 2.563
> 2:15:42 8 500 2.656 2:05:45 8 2.500 -
> 2.531
> 2:15:28 8 1000 2.625 2:05:31 8 1000
> 2.563
> 2:15:18 8 2.593 - 2.656 5x5 2:05:17 8 2500
> 2.531
> 2:14:42 8 2.593 - 2.625 5x5 2:05:10 8 2.500 -
> 2.562
> 2:14:22 8 2000 2.500 2:05:07 8 2.500 -
> 2.593
> 2:14:02 8 2.562 - 2.625 5x5 2:04:49 8 2.531 -
> 2.593
> 2:13:41 8 500 2.625 2:04:37 8 500
> 2.563
> 2:13:25 8 2.531 - 2.625 5x5 2:04:28 8 2.531 -
> 2.625
> 2:13:05 8 500 2.563 2:03:48 8 1000
> 2.750
> 2:13:01 8 2.500 - 2.625 5x5 2:03:46 8 2.562 -
> 2.625
> 2:12:29 8 1000 2.500 2:03:38 8 200
> 2.600
> 2:12:28 8 1000 2.563 2:03:31 8 1000
> 2.750
> 2:11:25 8 700 2.563 2:03:31 8 1500
> 2.625
> 2:10:00 8 100 2.563 2:03:30 8 500
> 2.625
> 2:07:44 8 2.500 - 2.562 5x5 2:03:26 8 2.562 -
> 2.656
> 2:07:19 8 1700 2.500 2:03:06 8 2.625 -
> 2.656
> 2:07:17 8 1000 2.531 2:03:06 8 2.625 -
> 2.687
> 2:06:41 8 1000 2.500 2:03:01 8 2.625 -
> 2.625
> 2:06:30 8 1000 2.500 2:02:47 8 500 2.625
> cancel
> 2:02:31 8 2.625 - 2.687 5x5 1:54:24 8 2.812 - 2.875
> 2:02:22 8 2.625 - 2.750 5x5 1:53:34 8 1500 2.781
> 2:02:04 8 2.625 - 2.770 5x5 1:53:33 8 10000 2.781
> 2:01:42 8 2.625 - 2.781 5x5 1:53:29 8 5200 2.875
> 2:01:28 8 500 2.750 1:53:22 8 2500 2.813
> 2:01:11 8 500 2.750 1:53:16 8 1000 2.781
> 2:00:58 8 2000 2.781 1:53:07 8 2.781 - 2.875
> 2:00:21 8 1000 2.750 1:51:58 8 2000 2.781
> 2:00:14 8 1000 2.750 1:51:46 8 5000 2.781
> 2:00:14 8 500 2.750 1:51:43 8 1000 2.781
> 1:57:55 8 2.750 - 2.781 5x5 1:51:17 8 200 2.813
> 1:57:16 8 3000 2.781 1:50:57 8 2.781 - 2.812
> 1:56:50 8 2.750 - 2.800 5x5 1:48:08 8 2.781 - 2.875
> 1:55:57 8 2.781 - 2.800 5x5 1:48:04 8 1500 2.781
> 1:55:41 8 2000 2.844 1:48:04 8 1500 2.781
> 1:55:40 8 500 2.875 1:47:43 8 500 2.813
> 1:55:22 8 2.781 - 2.812 5x5 1:47:17 8 500 2.781
> 1:55:09 8 2.781 - 2.843 5x5 1:47:16 8 500 2.781
> 1:55:03 8 9000 2.875 1:46:47 8 1000 2.813
> 1:54:59 8 2.812 - 2.843 5x5 1:46:06 8 1000 2.813
> 1:54:34 8 2.812 - 2.812 5x5 1:45:59 8 500 2.813
> 1:45:59 8 2.781 - 2.812 5x5 1:35:30 8 700
> 3.000
> 1:45:41 8 2.781 - 2.875 5x5 1:35:14 8 2.937 -
> 3.031 5x
> 1:45:27 8 2.812 - 2.875 5x5 1:34:42 8 1500
> 3.000
> 1:44:52 8 2.812 - 2.937 5x5 1:34:17 8 1500
> 3.000
> 1:44:06 8 1000 2.875 1:34:11 8 500
> 3.000
> 1:43:51 8 2.875 - 2.937 5x5 1:34:06 8 1500
> 3.000
> 1:43:42 8 1000 2.875 1:33:45 8 500
> 3.000
> 1:43:14 8 1000 2.875 1:33:33 8 500
> 3.000
> 1:43:11 8 500 2.875 1:32:27 8 2000
> 3.000
> 1:40:14 8 2.875 - 2.968 5x5 1:32:10 8 1000
> 3.000
> 1:39:45 8 1700 2.938 1:28:25 8 1000
> 3.031
> 1:39:29 8 2.875 - 3.000 5x5 1:27:47 8 3.000 -
> 3.031 5x
> 1:39:18 8 4000 3.000 1:27:14 8 1000
> 3.031
> 1:38:29 8 1000 2.938 1:27:07 8 500
> 3.031
> 1:38:20 8 1500 2.938 1:27:00 8 3.000 -
> 3.093 5x
> 1:38:03 8 500 2.938 1:26:15 8 500
> 3.031
> 1:37:58 8 3300 3.000 1:11:18 8 3.031 -
> 3.093 5x
> 1:37:32 8 1000 2.938 1:09:38 8 3000
> 3.125
> 1:36:55 8 300 3.000 1:09:36 8 3.062 -
> 3.093 5x
> 1:36:12 8 500 3.000 1:09:22 8 500
> 3.063
> 1:35:54 8 2.937 - 3.000 5x5 1:09:05 8 500
> 3.094
> 1:09:04 8 1000 3.063 12:52:24 8 3.187 - 3.250
> 1:08:30 8 500 3.063 12:51:40 8 1000 3.188
> 1:08:19 8 1200 3.063 12:51:35 8 2000 3.188
> 1:07:46 8 200 3.125 12:51:33 8 2000 3.188
> 1:07:45 8 400 3.125 12:50:09 8 1000 3.188
> 1:07:31 8 200 3.125 12:43:19 8 1000 3.188
> 1:07:11 8 500 3.125 12:41:33 8 1000 3.188
> 1:07:00 8 3.062 - 3.125 5x5 12:17:44 8 1000 3.188
> 1:06:52 8 3.062 - 3.187 5x5 11:15:33 8 2800 3.188
> 1:05:28 8 1000 3.125 11:15:20 8 3.187 - 3.281
> 1:04:32 8 1000 3.125 11:13:28 8 1500 3.188
> 12:58:55 8 3.125 - 3.187 5x5 11:13:18 8 1000 3.188
> 12:57:47 8 500 3.125 11:13:14 8 3.187 - 3.218
> 12:56:02 8 500 3.125 11:13:13 8 1000 3.188
> 12:54:59 8 3.125 - 3.250 5x5 11:13:10 8 500 3.188
> 12:54:27 8 1000 3.125 11:12:18 8 3800 3.250
> 12:53:20 8 200 3.281 11:12:09 8 3.187 - 3.250
> 12:52:57 8 2000 3.188 10:48:10 8 500 3.250
> 12:52:51 8 500 3.188 10:47:57 8 500 3.250
> 12:52:40 8 3.125 - 3.281 5x5 10:47:39 8 3.187 - 3.281
> 12:52:36 8 3.187 - 3.281 5x5 10:44:01 8 1000 3.250
> DCTC - Transaction
> Log
> 10:43:25 8 500
> 3.250
> 10:43:04 8 3.250 - 3.281
> 5x5
> 10:34:18 8 1000
> 3.250
> 10:33:53 8 500
> 3.250
> 10:33:43 8 1000
> 3.250
> 10:32:27 8 1800
> 3.313
> 10:29:44 8 3.250 - 3.312
> 5x5
> 10:29:33 8 1500
> 3.250
> 10:29:24 8 500
> 3.281
> 10:27:46 8 500
> 3.281
> 10:27:43 8 3.250 - 3.375
> 5x5
> 10:21:27 8 1000
> 3.281
> 10:21:18 8 3.281 - 3.375
> 5x5
> 10:19:36 8 500
> 3.281
> 10:00:38 8 300
> 3.406
> 9:55:40 8 3.281 - 3.406
> 5x5
> 7:32:16 8 3.281 - 3.406
> 5x5
> ** end of data
> **
>
> tol 12/14/98 5:29 PM TD12:278 Bulletin Board Database
> bb: prev: DCTC
> OTC Bulletin Board
>
> DCTC Domestic
>
> Best Bid/Ask... 2.938 3.000 0 x 0
>
> Bid Ask Bid x Ask Date Time Telephone#
> Indicato
> ________ ________ ___________ ________ ________ __________
> ________
> NAIB 2.000 3.250 5 x 5 12/14/98 16:02:22 O F
> HILL 2.813 3.094 5 x 5 12/14/98 15:59:00 O F
> FRAN 2.031 3.000 5 x 5 12/14/98 15:57:16 O F
> NFSC 2.938 3.188 5 x 5 12/14/98 15:56:42 2127204800 O F
> OLIE 2.250 3.125 5 x 5 12/14/98 15:12:10 O F
> MHMY 2.594 3.094 5 x 5 12/14/98 15:11:33 O F
> PGON 2.313 3.313 5 x 5 12/14/98 14:33:06 O F
> HRZG 2.813 3.563 5 x 5 12/14/98 14:32:20 O F
> USCT 2.813 3.063 5 x 5 12/14/98 14:30:19 O F
> SHRP 2.750 3.250 5 x 5 12/14/98 14:28:33 O F
> WIEN 2.750 3.188 5 x 5 12/14/98 14:23:40 O F
> WDCO 2.500 3.500 5 x 5 12/14/98 14:23:34 8004484565 O F
> SHWD 2.500 3.500 5 x 5 12/14/98 14:22:36 O F
> NITE 2.750 3.125 5 x 5 12/14/98 14:21:56 O F
> ________ ________ ___________ ________ ________ __________
> __________
> MASH 2.375 3.313 5 x 5 12/14/98 14:06:18 O
> F
> PILL 1.000 4.000 25 x 5 12/14/98 13:54:54 7329360130 O
> F
> FAHN 1.625 4.375 5 x 5 12/14/98 13:47:38 2124227813 O
> F
> GVRC 2.000 4.000 5 x 5 12/14/98 13:43:10 O
> F
> EQUI 2.500 3.500 5 x 5 12/14/98 07:35:33 8002661170 O
> F
> WSEI 0 x 0 12/14/98 07:35:33 8002328552 O
> F
> NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O
> F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News