Mondays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0071 90,000 03:50:50PM 1 90000 0
0.0075 10,000 02:28:40PM 1 10000 0
0.0075 10,000 02:28:30PM 1 10000 0
0.0075 7,500 02:05:20PM 1 7500 0
0.0075 10,000 01:23:20PM 1 10000 0
0.0075 51,000 12:44:30PM 1 51000 0
0.0075 10,000 12:15:50PM 1 10000 0
0.0078 30,000 11:22:10AM 1 30000 0
0.0075 2,000 11:22:00AM 1 2000 0
0.0075 3,500 11:20:30AM 1 3500 0
0.0075 10,000 10:58:30AM 1 10000 0
0.0075 95,000 09:52:10AM 1 95000 0
0.0075 5,000 09:43:40AM 1 5000 0
0.0075 5,000 09:34:00AM 1 5000 0
0.0075 24,000 09:33:30AM 1 24000 0
Total trades 15 15 0 363000 0
Value sell 2695.5 Av Sell price 0.0074256
Value buy 0 Av Buy price #########
Total val 2695.5 Total Qty 363000
Av sell qty 24200
Av buy qty #########
Symbol: ARET
Last: 0.0071 -0.0015
Exchange: OTCBB
%Change: -17.44%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0078 0.0071
Bid/AskSize: 50x50
Bid/AskPrice: 0.0071 0.0087
Volume: 363,000
PrevClose: 0.0086
TickTrend: ==+-=====-
Open: 0.0075
Time: 12/14/98
|
