FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 0.819

+2.0%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Randall Rosen who wrote (39586)	12/15/1998 2:51:00 PM
From: Cindy Cannon	Read Replies (1) of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 2:49 0 -- 0.900 0.950 25x25 2:48 0 -- 0.900 0.930 25x25 2:48 2500 + 0.930 -- -- 2:48 0 -- 0.900 0.920 25x25 2:48 2500 + 0.920 -- -- 2:47 1000 + 0.920 -- -- 2:47 3000 + 0.875 -- -- 2:47 0 -- 0.860 0.920 25x25 2:47 0 -- 0.860 0.906 25x25 2:45 0 -- 0.860 0.875 25x25 2:45 0 -- 0.850 0.875 25x25 2:44 2500 + 0.870 -- -- 2:44 500 + 0.870 -- -- 2:44 2500 + 0.860 -- -- 2:44 0 -- 0.850 0.870 25x25 2:44 2500 + 0.860 -- -- 2:44 2500 + 0.860 -- -- 2:44 0 -- 0.830 0.870 25x25 2:43 2000 + 0.860 -- -- 2:43 4000 + 0.850 -- -- 2:42 0 -- 0.830 0.860 25x25 2:42 2500 + 0.850 -- -- 2:42 0 -- 0.820 0.860 25x25 2:42 1000 - 0.820 -- -- 2:41 2500 + 0.850 -- -- 2:41 0 -- 0.820 0.850 25x25 2:41 0 -- 0.800 0.850 25x25 2:38 2000 + 0.840 -- -- 2:38 0 -- 0.790 0.850 25x25 2:38 1000 - 0.820 -- -- 2:38 2500 + 0.840 -- -- 2:38 2500 + 0.820 -- -- 2:37 1300 - 0.780 -- -- 2:37 2500 + 0.820 -- -- 2:36 0 -- 0.790 0.840 25x25 2:36 0 -- 0.770 0.840 25x25 2:34 400 + 0.820 -- -- 2:33 0 -- 0.770 0.820 25x25 2:32 5000 + 0.800 -- -- 2:31 2500 + 0.800 -- -- 2:24 5000 + 0.790 -- -- 2:23 5000 + 0.790 -- -- 2:23 0 -- 0.770 0.800 25x25 2:19 10000 + 0.785 -- -- 2:18 0 -- 0.770 0.790 25x25 2:18 2500 + 0.780 -- -- 2:17 2500 + 0.780 -- -- 2:17 0 -- 0.770 0.780 25x25 2:16 2000 - 0.750 -- -- 2:15 0 -- 0.750 0.780 25x25 2:15 2500 + 0.770 -- -- 2:15 0 -- 0.740 0.780 25x25 2:14 2500 + 0.770 -- -- 2:13 2000 - 0.750 -- -- 2:13 2500 + 0.760 -- -- 2:13 0 -- 0.740 0.770 25x25 2:11 5000 + 0.760 -- -- 2:10 2500 - 0.750 -- -- 2:09 8000 + 0.760 -- -- 2:09 0 -- 0.740 0.760 25x25 2:08 1000 + 0.750 -- -- 2:08 800 + 0.750 -- -- 2:08 2000 - 0.740 -- -- 2:08 1000 + 0.750 -- -- 2:08 0 -- 0.740 0.750 25x25 2:05 600 - 0.740 -- -- 2:00 1800 + 0.770 -- -- 1:59 2000 + 0.750 -- -- 1:59 600 + 0.750 -- -- 1:58 2600 + 0.750 -- -- 1:44 800 - 0.740 -- -- 1:15 0 -- 0.740 0.770 25x25 12:54 1800 + 0.780 -- -- 12:45 2500 - 0.750 -- -- 12:45 2500 + 0.780 -- -- 12:39 1000 + 0.780 -- -- 12:15 0 -- 0.740 0.780 25x25 12:00 500 - 0.740 -- -- 11:57 2000 + 0.750 -- -- 11:57 1500 - 0.740 -- -- 11:13 1000 - 0.740 -- -- 11:05 1500 + 0.790 -- -- 10:57 3000 + 0.790 -- -- 10:35 200 + 0.790 -- -- 9:48 800 + 0.790 -- -- 9:48 800 + 0.790 -- -- 9:37 200 + 0.740 -- -- 9:33 2000 + 0.790 -- -- 9:32 1500 + 0.790 -- -- 9:32 2500 + 0.790 -- -- 9:31 0 -- 0.740 0.790 25x25 9:31 2000 + 0.740 -- -- 7:33 0 -- 0.740 0.790 25x25 7:22 0 -- 0.740 0.790 25x25

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next