Tuesdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.007 375,000 03:59:50PM 1 375000 0
0.0075 150,000 03:37:30PM 1 150000 0
0.0071 100,000 03:37:20PM 1 100000 0
0.0071 10,000 03:34:20PM 1 10000 0
0.0071 10,000 03:34:10PM 1 10000 0
0.0071 35,000 02:40:30PM 1 35000 0
0.008 130,000 11:57:30AM 1 0 130000
0.008 5,000 11:52:20AM 1 0 5000
0.0075 61,000 11:31:00AM 1 61000 0
0.008 88,000 10:43:10AM 1 0 88000
0.0071 20,000 10:28:00AM 1 20000 0
0.0078 100,000 10:25:50AM 1 0 100000
0.0071 50,000 10:25:40AM 1 50000 0
0.0071 50,000 10:25:30AM 1 50000 0
0.0071 20,000 09:59:40AM 1 20000 0
0.008 100,000 09:45:00AM 1 0 100000
0.0071 119,000 09:44:30AM 1 119000 0
0.0071 150,000 09:44:20AM 1 150000 0
0.0072 30,000 09:43:20AM 1 30000 0
0.0071 65,400 09:42:50AM 1 65400 0
0.0085 15,000 09:37:10AM 1 0 15000
0.0071 2,000 09:36:30AM 1 2000 0
0.0071 7,500 09:34:40AM 1 7500 0
Total trades 23 17 6 1254900 438000
Value sell 8959.69 Av Sell price 0.0071398
Value buy 3491.5 Av Buy price 0.0079715
Total val 12451.19 Total Qty 1692900
Av sell qty 73818
Av buy qty 73000
Symbol: ARET
Last: 0.0070 -0.0010
Exchange: OTCBB
%Change: -12.50%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0085 0.0070
Bid/AskSize: 50x50
Bid/AskPrice: 0.0070 0.0080
Volume: 1,692,900
PrevClose: 0.008
TickTrend: +-+=-===+-
Open: 0.0071
Time: 12/15/98 |
