AmeriResource Technologies (ARET) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AmeriResource Technologies (ARET)

ARET 0.0001000

0.0%

Nov 5 1:03 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Mr. Jens Tingleff who wrote (4854)	12/16/1998 9:41:00 PM
From: Mr. Jens Tingleff	Read Replies (2) of 7609

Wednesdays trades: Price Qty Time Sell Buy Sellqty Buyqty 0.007 300 02:50:50PM 1 300 0 0.007 60,000 12:18:40PM 1 60000 0 0.0075 130,000 12:12:10PM 1 0 130000 0.007 50,000 12:00:50PM 1 50000 0 0.007 80,000 11:58:40AM 1 80000 0 0.0071 10,000 11:42:40AM 1 10000 0 0.0071 50,000 11:26:00AM 1 50000 0 0.0071 50,000 11:25:50AM 1 50000 0 0.0071 5,000 10:53:30AM 1 5000 0 0.008 30,000 09:55:20AM 1 0 30000 Total trades 10 8 2 305300 160000 Value sell 2148.6 Av Sell price 0.0070377 Value buy 1215 Av Buy price 0.0075938 Total val 3363.6 Total Qty 465300 Av sell qty 38163 Av buy qty 80000 Symbol: ARET Last: 0.0070 -0.0001 Exchange: OTCBB %Change: -1.41% 52-WeekHigh/Low: 0.3300 0.0050 DayHigh/Low: 0.0080 0.0070 Bid/AskSize: 50x50 Bid/AskPrice: 0.0070 0.0075 Volume: 465,300 PrevClose: 0.0071 TickTrend: +-===-=+-= Open: 0.008 Time: 02:50PM

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next