DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Brian who wrote (12876)	12/17/1998 10:20:00 PM
From: James Harold Alton	Read Replies (2) of 19331

Brian, Sorry this is a bit late, but here is the MM and Tl for 12-17. From what I could tell, the MM's were not giving up shares below the ASK today, but were apparently taking in shares above the bid at times. James tol 12/17/98 10:13 PM TD12:262 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:33 8 A 2.781 3:02:04 8 2.656 - 2.750 5:23:33 8 B 2.656 3:00:03 8 2000 2.656 5:23:33 8 T 2.781 2:59:30 8 1400 2.688 5:23:33 8 L 2.563 2:58:16 8 500 2.688 5:23:33 8 H 2.781 2:58:15 8 2.656 - 2.687 5:23:33 8 V 39200 2:54:27 8 1000 2.656 3:59:19 8 1000 2.781 2:43:02 8 2.656 - 2.750 3:56:50 8 2000 2.656 2:36:21 8 1000 2.750 3:53:18 8 500 2.719 1:09:11 8 2.687 - 2.750 3:53:08 8 2.656 - 2.781 5x5 1:09:00 8 500 2.750 3:53:03 8 1100 2.750 12:48:10 8 200 2.656 3:53:02 8 2.656 - 2.750 5x5 11:48:45 8 1300 2.750 3:52:57 8 1000 2.750 11:37:51 8 200 2.750 3:51:38 8 2.718 - 2.750 5x5 11:28:35 8 600 2.688 3:46:38 8 1000 2.656 11:28:28 8 600 2.656 3:42:37 8 1000 2.656 11:24:40 8 1100 2.750 3:30:10 8 300 2.656 10:57:39 8 2.656 - 2.750 3:27:09 8 100 2.750 10:56:55 8 2000 2.750 3:04:42 8 200 2.750 10:56:55 8 500 2.750 3:04:16 8 1000 2.750 10:55:49 8 2.625 - 2.750 3:02:14 8 800 2.688 10:52:37 8 1000 2.750 10:47:09 8 1000 2.750 9:37:51 8 2000 2.720 10:23:16 8 2.562 - 2.750 5x5 9:37:19 8 2.625 - 2.781 10:03:12 8 1000 2.688 9:34:31 8 2.687 - 2.781 10:02:44 8 500 2.688 9:34:05 8 1000 2.719 10:02:43 8 2.531 - 2.750 5x5 9:33:54 8 2.687 - 2.812 10:01:39 8 500 2.688 9:31:29 8 500 2.719 10:00:38 8 2.531 - 2.687 5x5 7:32:17 8 2.718 - 2.812 9:59:20 8 2.500 - 2.687 5x5 end of data 9:58:45 8 700 2.688 9:53:08 8 2000 2.570 9:49:56 8 1000 2.563 9:47:02 8 500 2.563 9:46:17 8 500 2.563 9:45:20 8 500 2.563 9:45:13 8 2.562 - 2.687 5x5 9:44:48 8 500 2.750 9:44:30 8 2.562 - 2.750 5x5 9:43:56 8 1000 2.625 9:43:53 8 2.562 - 2.781 5x5 9:42:11 8 600 2.625 9:38:17 8 1500 2.688 DCTC Domestic Best Bid/Ask... 2.656 2.781 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicator ________ ________ ___________ ________ ________ __________ _________ OLIE 2.000 3.125 5 x 5 12/17/98 15:53:40 O F SHWD 2.406 2.781 5 x 5 12/17/98 15:53:04 O F USCT 2.594 3.094 5 x 5 12/17/98 15:53:03 O F SHRP 2.625 3.125 5 x 5 12/17/98 15:48:37 O F WDCO 2.000 3.000 5 x 5 12/17/98 15:48:28 8004484565 O F HRZG 2.656 2.875 5 x 5 12/17/98 14:59:33 O F PFSI 2.375 3.375 5 x 5 12/17/98 14:54:37 8007759372 O F MHMY 2.563 3.063 5 x 5 12/17/98 14:42:59 O F FAHN 2.000 3.125 5 x 5 12/17/98 11:48:44 2124227813 O F NITE 2.656 3.031 5 x 5 12/17/98 10:57:35 O F FRAN 1.688 3.688 5 x 5 12/17/98 10:02:39 O F MASH 2.000 3.313 5 x 5 12/17/98 09:45:57 O F NFSC 2.438 4.000 5 x 5 12/17/98 09:45:45 2127204800 O F HILL 2.469 3.031 5 x 5 12/17/98 09:43:06 O F WIEN 2.469 2.906 5 x 5 12/17/98 09:33:53 O F EQUI 2.500 3.500 5 x 5 12/17/98 07:38:30 8002661170 O F GVRC 2.438 3.750 5 x 5 12/17/98 07:38:30 O F NAIB 2.000 4.000 5 x 5 12/17/98 07:38:30 O F PILL 1.000 4.000 25 x 5 12/17/98 07:38:30 7329360130 O F WSEI 0 x 0 12/17/98 07:38:30 8002328552 O F PGON 2.313 3.313 5 x 5 12/17/98 07:38:29 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next