Thursdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0071 40,000 04:00:40PM 1 40000 0
0.0071 15,000 01:20:00PM 1 15000 0
0.0071 5,000 12:33:20PM 1 5000 0
0.0071 5,000 12:33:20PM 1 5000 0
0.0071 9,400 11:17:30AM 1 9400 0
0.0071 100,000 10:58:20AM 1 100000 0
0.0075 30,000 10:32:00AM 1 0 30000
0.0071 5,000 10:27:20AM 1 5000 0
0.0071 5,000 10:20:50AM 1 5000 0
0.0071 5,000 10:01:30AM 1 5000 0
0.0071 5,000 10:01:30AM 1 5000 0
0.0071 50,000 09:37:00AM 1 50000 0
0.0075 213,300 09:33:50AM 1 0 213300
0.0071 5,000 09:33:00AM 1 5000 0
0.0071 5,000 09:32:20AM 1 5000 0
Total trades 15 13 2 254400 243300
Value sell 1806.24 Av Sell price 0.0071
Value buy 1824.75 Av Buy price 0.0075
Total val 3630.99 Total Qty 497700
Av sell qty 19569
Av buy qty 121650
Symbol: ARET
Last: 0.0071 +0.0001
Exchange: OTCBB
%Change: 1.43%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0075 0.0071
Bid/AskSize: 50x50
Bid/AskPrice: 0.0071 0.0075
Volume: 497,700
PrevClose: 0.007
TickTrend: ===+-=====
Open: 0.0071
Time: 12/17/98
|
