SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : USRF - Wireless Internet Access
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Phatt Jake who wrote (389)12/18/1998 12:17:00 PM
From: Due Diligence  Read Replies (1) of 956
 
Today, so far. Can you see what's happening?
DD

NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
USRF 12:14 8 1.906 2000 -- --
USRF 12:14 8 -- 0 1.843 1.937 5x5
USRF 12:13 8 -- 0 1.812 1.937 5x5
USRF 12:08 8 1.813 2219 -- -- Z
USRF 12:08 8 1.813 2375 -- -- Z
USRF 12:04 8 1.813 500 -- --
USRF 12:01 8 1.906 100 -- --
USRF 11:56 8 1.906 300 -- --
USRF 11:47 8 1.813 500 -- --
USRF 11:45 8 -- 0 1.812 1.906 5x5
USRF 11:41 8 -- 0 1.812 1.937 5x5
USRF 11:35 8 1.813 2300 -- --
USRF 11:33 8 1.875 300 -- --
USRF 11:27 8 -- 0 1.812 1.875 5x5
USRF 11:27 8 -- 0 1.843 1.875 5x5
USRF 11:26 8 1.844 1813 -- -- Z
USRF 11:25 8 1.844 0 -- -- T
USRF 11:25 8 1.844 129200 -- -- V
USRF 11:23 8 1.844 2000 -- --
USRF 11:23 8 1.938 1000 -- --
USRF 11:23 8 1.844 200 -- --
USRF 11:23 8 -- 0 1.843 1.937 5x5
USRF 11:22 8 1.938 1000 -- --
USRF 11:21 8 -- 0 1.812 1.937 5x5
USRF 11:21 8 -- 0 1.781 1.937 5x5
USRF 11:20 8 -- 0 1.750 1.937 5x5
USRF 11:18 8 1.813 1000 -- --
USRF 11:10 8 1.750 300 -- --
USRF 11:00 8 1.750 1000 -- --
USRF 10:57 8 1.750 200 -- --
USRF 10:53 8 1.750 1000 -- --
USRF 10:53 8 1.750 3000 -- --
USRF 10:53 8 1.750 3000 -- --
USRF 10:50 8 1.750 2000 -- --
USRF 10:49 8 1.750 100 -- --
USRF 10:49 8 -- 0 1.750 1.812 5x5
USRF 10:49 8 1.875 1000 -- --
USRF 10:48 8 1.875 1000 -- --
USRF 10:44 8 1.750 500 -- --
USRF 10:43 8 1.875 1000 -- --
USRF 10:43 8 1.750 500 -- --
USRF 10:43 8 1.750 300 -- --
USRF 10:42 8 1.750 300 -- --
USRF 10:42 8 1.750 2000 -- --
USRF 10:35 8 1.750 600 -- --
USRF 10:34 8 1.750 3000 -- --
USRF 10:34 8 1.750 2000 -- --
USRF 10:34 8 1.875 2000 -- --
USRF 10:33 8 1.750 1000 -- --
USRF 10:32 8 1.750 4000 -- --
USRF 10:32 8 1.750 600 -- --
USRF 10:31 8 -- 0 1.750 1.875 5x5
USRF 10:31 8 1.750 2500 -- --
USRF 10:30 8 1.750 1500 -- --
USRF 10:29 8 -- 0 1.750 1.812 5x5
USRF 10:29 8 -- 0 1.750 1.875 5x5
USRF 10:29 8 -- 0 1.750 1.750 5x5
USRF 10:29 8 1.750 1000 -- --
USRF 10:29 8 1.750 1000 -- --
USRF 10:28 8 1.750 500 -- --
USRF 10:27 8 -- 0 1.750 1.875 5x5
USRF 10:26 8 -- 0 1.750 1.937 5x5
USRF 10:26 8 -- 0 1.781 1.937 5x5
USRF 10:26 8 1.875 500 -- --
USRF 10:26 8 1.875 2000 -- --
USRF 10:25 8 1.875 4000 -- --
USRF 10:25 8 1.875 1000 -- --
USRF 10:25 8 1.906 500 -- --
USRF 10:24 8 1.938 600 -- --
USRF 10:24 8 1.875 1000 -- --
USRF 10:24 8 -- 0 1.875 1.937 5x5
USRF 10:24 8 -- 0 1.875 2.000 5x5
USRF 10:24 8 1.906 100 -- --
USRF 10:23 8 1.906 400 -- --
USRF 10:23 8 1.938 600 -- --
USRF 10:23 8 1.906 500 -- --
USRF 10:23 8 -- 0 1.906 2.000 5x5
USRF 10:22 8 -- 0 1.906 1.968 5x5
USRF 10:22 8 -- 0 1.906 2.062 5x5
USRF 10:22 8 2.031 5000 -- --
USRF 10:22 8 1.938 600 -- --
USRF 10:21 8 2.000 3000 -- --
USRF 10:21 8 -- 0 1.937 2.062 5x5
USRF 10:21 8 2.000 1200 -- --
USRF 10:21 8 2.031 1000 -- --
USRF 10:21 8 2.063 300 -- --
USRF 10:20 8 2.063 1000 -- --
USRF 10:20 8 2.000 2000 -- --
USRF 10:20 8 2.000 1200 -- --
USRF 10:19 8 -- 0 2.000 2.062 5x5
USRF 10:19 8 2.125 200 -- --
USRF 10:19 8 2.125 500 -- --
USRF 10:19 8 2.000 500 -- --
USRF 10:19 8 2.156 500 -- --
USRF 10:19 8 -- 0 2.000 2.093 5x5
USRF 10:19 8 -- 0 2.000 1.968 5x5
USRF 10:19 8 -- 0 2.000 2.093 5x5
USRF 10:18 8 -- 0 2.000 2.125 5x5
USRF 10:18 8 2.000 500 -- --
USRF 10:18 8 -- 0 2.000 2.187 5x5
USRF 10:18 8 -- 0 2.000 2.125 5x5
USRF 10:18 8 2.031 1000 -- --
USRF 10:17 8 2.094 5000 -- --
USRF 10:17 8 2.125 200 -- --
USRF 10:17 8 2.125 200 -- --
USRF 10:17 8 2.063 1300 -- --
USRF 10:17 8 -- 0 2.031 2.125 5x5
USRF 10:16 8 2.063 2000 -- --
USRF 10:16 8 2.063 500 -- --
USRF 10:16 8 2.063 3000 -- --
USRF 10:16 8 2.125 500 -- --
USRF 10:15 8 2.094 1300 -- --
USRF 10:15 8 -- 0 2.062 2.125 5x5
USRF 10:15 8 2.188 1000 -- --
USRF 10:15 8 2.063 700 -- --
USRF 10:15 8 -- 0 2.062 2.218 5x5
USRF 10:15 8 2.063 3000 -- --
USRF 10:15 8 2.063 1200 -- --
USRF 10:14 8 -- 0 2.093 2.218 5x5
USRF 10:14 8 2.125 2000 -- --
USRF 10:14 8 2.125 2000 -- --
USRF 10:14 8 2.125 500 -- --
USRF 10:14 8 -- 0 2.062 2.218 5x5
USRF 10:14 8 -- 0 2.062 2.093 5x5
USRF 10:14 8 -- 0 2.062 2.218 5x5
USRF 10:14 8 -- 0 2.062 2.250 5x5
USRF 10:13 8 2.156 200 -- --
USRF 10:12 8 2.125 400 -- --
USRF 10:12 8 2.125 1000 -- --
USRF 10:12 8 2.375 800 -- --
USRF 10:12 8 2.125 500 -- --
USRF 10:11 8 2.125 500 -- --
USRF 10:09 8 -- 0 2.125 2.250 5x5
USRF 10:06 8 2.156 500 -- --
USRF 10:06 8 -- 0 2.125 2.218 5x5
USRF 10:06 8 2.156 500 -- --
USRF 10:05 8 2.156 200 -- --
USRF 10:05 8 2.156 2500 -- --
USRF 10:05 8 2.156 500 -- --
USRF 10:05 8 2.156 3000 -- --
USRF 10:04 8 2.219 400 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News