SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (3807)12/18/1998 5:59:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Friday, December 18, 1998...

Date Time Price Volume
12/18/1998 15:32 0.74 700
12/18/1998 15:13 0.75 7500
12/18/1998 15:12 0.75 5000
12/18/1998 15:12 0.75 7500
12/18/1998 15:11 0.75 2500
12/18/1998 15:03 0.75 5000
12/18/1998 14:54 0.75 1800
12/18/1998 14:54 0.75 5000
12/18/1998 14:29 0.74 500
12/18/1998 14:29 0.74 2000
12/18/1998 14:29 0.74 5000
12/18/1998 14:27 0.74 2500
12/18/1998 14:22 0.75 5000
12/18/1998 14:08 0.77 8000
12/18/1998 14:07 0.77 2500
12/18/1998 14:00 0.74 2000
12/18/1998 13:50 0.74 2500
12/18/1998 13:08 0.68 2500
12/18/1998 13:07 0.68 3500
12/18/1998 13:07 0.75 5000
12/18/1998 13:06 0.73 2500
12/18/1998 13:05 0.75 5000
12/18/1998 13:05 0.75 5300
12/18/1998 12:58 0.75 1500
12/18/1998 12:58 0.75 5000
12/18/1998 12:48 0.75 5000
12/18/1998 12:45 0.75 5000
12/18/1998 12:36 0.77 2500
12/18/1998 12:36 0.77 2500
12/18/1998 12:35 0.77 2500
12/18/1998 12:24 0.72 5000
12/18/1998 12:21 0.72 1500
12/18/1998 12:21 0.72 500
12/18/1998 12:19 0.77 5000
12/18/1998 11:54 0.71 900
12/18/1998 11:54 0.77 300
12/18/1998 11:54 0.76 5500
12/18/1998 11:02 0.762 900
12/18/1998 10:50 0.69 5000
12/18/1998 10:50 0.69 6000
12/18/1998 10:35 0.69 10000
12/18/1998 10:35 0.69 9000
12/18/1998 10:19 0.69 900
12/18/1998 10:11 0.64 6700
12/18/1998 10:11 0.64 2500
12/18/1998 10:06 0.66 1000
12/18/1998 10:06 0.7 1000
12/18/1998 09:32 0.71 400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News