Except for a couple of days I missed, here are the daily trading figs for Nov and part of Dec . IMO there is no significance that hasn't already been discussed to the Dec 18 insider report.
WINSPEAR
DATE OPEN HIGH LOW CLOSE VOL TRADES
12/18/983.19 3.25 3.03 3.07 279,700 184
12/17/983.1 3.4 3.05 3.15 635,800 313
12/16/983.04 3.1 2 3.05 301,700 196
12/15/982.94 3.1 2.93 3.02 263,300 208
12/14/982.95 2.99 2.82 2.89 258,500 187
12/11/983.12 3.2 2.95 2.97 462,700 340
12/10/983.32 3.32 3.05 3.12 677,400 467
12/9/98 3.02 3.33 3.02 3.22 1,016,300 573
12/8/98 2.7 2 2.7 2.96 501,400 296
12/7/98
12/4/98
12/3/98 2.85 2.97 2.71 2.72 901,800 510
12/2/98 2.85 3.11 2.81 2.82 1,464,600 821
12/1/98 2.52 2.89 2.5 2.79 1,151,200 631
11/30/982.35 2.53 2.35 2.48 711,200 329
11/27/982.36 2.35 2.28 2.35 315,100 142
11/26/982.29 2.34 2.24 2.34 303,800 152
11/25/982.15 2.3 2.15 2.26 189,000 189
11/24/982.23 2.24 2.12 2.14 510,300 210
11/23/982.34 2.34 2.22 2.23 327,160 163
11/20/972.37 2.43 2.32 2.35 440,200 225
11/19/982.45 2.52 2.36 2.38 655,052 331
11/18/982.2 2.55 2.2 2.42 2,189,209 901
11/17/982.1 2.23 2.06 2.17 621,200 254
11/16/981.97 2.14 1.96 2.14 349,040 180
11/13/982.1 2.1 1.96 2.02 174,050 111
11/12/982.11 2.14 2.07 2.07 187,570 102
11/11/982.1 2.13 2.06 2.11 167,850 95
11/10/981.95 2.14 1.89 2.13 566,700 249
11/9/98 2.11 2.14 1.82 1.92 952,770 442
11/6/98 2.16 2.19 2.08 2.13 446,475 222
11/5/98 2.24 2.35 2.15 2.17 414,700 244
11/4/98 2.04 2.25 2.03 2.2 572,675 291
11/3/98 2.07 2.18 2.02 2.05 494,930 285
11/2/98 2.24 2.28 2.06 2.06 676,100 367
10/30/982.15 2.44 2.15 2.23 1,211,412 576
10/29/982.4 2.42 2.15 2.15 1,415,375 793
10/28/982.07 2.59 2 2.38 3,237,641 1594
10/27/981.88 1.99 1.8 1.99 959,050 421
10/26/981.79 1.87 1.76 1.84 935,685 428
10/23/981.68 1.86 1.66 1.76 1,502,575 692
10/22/981.58 1.73 1.55 1.63 1,033,550 389
10/21/981.77 1.79 1.58 1.62 1,958,460 719
10/20/981.34 1.81 1.34 1.76 2,167,800 740
10/19/981.28 1.34 1.25 1.34 378,000 147
10/16/981.34 1.38 1.26 1.29 439,900 159
10/15/981.43 1.48 1.34 1.34 1,117,642 375
10/14/981.37 1.43 1.34 1.39 415,500 150 |
