SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The 56 Point TA; Charts With an Attitude
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ivan solotaroff who wrote (24530)12/21/1998 5:40:00 PM
From: DanZ  Read Replies (2) of 79273
 
Ivan,

Here is the time and sales for ASHW starting at 14:56 and ending at the close. The 50K trade occurred at 15:51.
Just before the 50K trade crossed, the stock down ticked from 4 9/32 x 4 3/8 to 4 9/32 x 4 5/16 to 4 1/4 x 4 5/16.
It actually held at the bid of 4 1/4 until 2500 and 1000 went off at 4 1/4.

I made the same noise as you when the stock sold off just before the close. The only difference is that I'm still
making noise. gg

Best of luck to you as well.

Ashworth, Inc.

Date Time Price Volume Type Bid BSize Ask ASize Cond

12/21/98 14:56 4 3/8 8000 Trade
12/21/98 15:01 Best Bid 4 3/8 2000
12/21/98 15:01 Best Ask 4 3/8 2000 4 7/16 1000 up
12/21/98 15:01 4 3/8 500 Trade
12/21/98 15:02 Best Bid 4 5/16 1000 4 7/16 1000
12/21/98 15:02 Best Ask 4 5/16 1000 4 7/16 1000 down
12/21/98 15:02 4 3/8 2000 Trade
12/21/98 15:02 4 3/8 2000 Trade
12/21/98 15:03 4 3/8 2000 Trade
12/21/98 15:03 Best Bid 4 5/16 1000 4 7/16 1000
12/21/98 15:03 Best Ask 4 5/16 1000 4 3/8 1000 down
12/21/98 15:04 Best Bid 4 5/16 1000 4 3/8 1000
12/21/98 15:04 Best Ask 4 5/16 1000 4 7/16 1000 down
12/21/98 15:05 4 5/16 20000 Trade
12/21/98 15:06 Best Bid 4 5/16 1000 4 7/16 1000
12/21/98 15:06 Best Ask 4 5/16 1000 4 3/8 1000 down
12/21/98 15:06 4 5/16 3100 Trade
12/21/98 15:07 4 3/8 1000 Trade
12/21/98 15:08 4 3/8 500 Trade
12/21/98 15:08 4 3/8 200 Trade
12/21/98 15:09 4 3/8 4000 Trade
12/21/98 15:09 4 5/16 200 Trade
12/21/98 15:11 4 3/8 500 Trade
12/21/98 15:11 4 5/16 300 Trade
12/21/98 15:11 4 5/16 300 Trade
12/21/98 15:11 4 5/16 1000 Trade
12/21/98 15:11 4 5/16 700 Trade
12/21/98 15:12 4 5/16 5000 Trade
12/21/98 15:23 4 5/16 1000 Trade
12/21/98 15:23 4 5/16 1000 Trade
12/21/98 15:24 4 3/8 500 Trade
12/21/98 15:24 4 5/16 1000 Trade
12/21/98 15:35 4 3/8 1900 Trade
12/21/98 15:35 4 3/8 1900 Trade
12/21/98 15:35 4 3/8 600 Trade
12/21/98 15:35 4 3/8 400 Trade
12/21/98 15:37 4 3/8 500 Trade
12/21/98 15:37 4 3/8 300 Trade
12/21/98 15:37 4 3/8 5000 Trade
12/21/98 15:38 4 3/8 2000 Trade
12/21/98 15:38 4 3/8 1000 Trade
12/21/98 15:39 4 3/8 5000 Trade
12/21/98 15:41 4 3/8 10000 Trade
12/21/98 15:46 4 3/8 10000 Trade
12/21/98 15:46 4 3/8 10000 Trade
12/21/98 15:48 4 5/16 2000 Trade
12/21/98 15:48 4 5/16 1000 Trade
12/21/98 15:48 4 5/16 1000 Trade
12/21/98 15:48 4 5/16 200 Trade
12/21/98 15:48 4 5/16 200 Trade
12/21/98 15:48 Best Bid 4 9/32 1000 4 3/8 1000
12/21/98 15:48 Best Ask 4 9/32 1000 4 3/8 1000 down
12/21/98 15:49 4 5/16 1000 Trade
12/21/98 15:49 4 3/8 500 Trade
12/21/98 15:49 Best Bid 4 9/32 1000 4 3/8 1000
12/21/98 15:49 Best Ask 4 9/32 1000 4 5/16 1000 down
12/21/98 15:49 Best Bid 4 1/4 1000 4 5/16 1000
12/21/98 15:49 Best Ask 4 1/4 1000 4 5/16 1000 down
12/21/98 15:49 4 9/32 1000 Trade
12/21/98 15:51 4 1/4 50000 Trade
12/21/98 15:51 Best Bid 4 1/4 1000 4 5/16 1000
12/21/98 15:51 Best Ask 4 1/4 1000 4 3/8 1000 down
12/21/98 15:55 Best Bid 4 1/4 1000 4 3/8 1000
12/21/98 15:55 Best Ask 4 1/4 1000 4 5/16 1000 down
12/21/98 15:57 4 5/16 2700 Trade
12/21/98 15:58 Best Bid 4 1/4 2500 4 5/16 1000
12/21/98 15:58 Best Ask 4 1/4 2500 4 5/16 1000 down
12/21/98 15:58 4 1/4 2500 Trade
12/21/98 15:58 Best Bid 4 1/4 1000 4 5/16 1000
12/21/98 15:58 Best Ask 4 1/4 1000 4 5/16 1000 down
12/21/98 15:59 Best Bid 4 1/4 1000 4 5/16 1000
12/21/98 15:59 Best Ask 4 1/4 1000 4 3/8 1000 down
12/21/98 15:59 4 1/4 1000 Trade
12/21/98 15:59 Best Bid 4 3/16 1000 4 3/8 1000
12/21/98 15:59 Best Ask 4 3/16 1000 4 3/8 1000 down
12/21/98 15:59 4 1/4 1000 Trade
12/21/98 15:59 Best Bid 4 5/32 100 4 3/8 1000
12/21/98 15:59 Best Ask 4 5/32 100 4 3/8 1000 down
12/21/98 15:59 4 1/4 100 Trade
12/21/98 15:59 4 1/4 400 Trade
12/21/98 15:59 4 1/4 1000 Trade
12/21/98 15:59 Best Bid 4 1/8 2000 4 3/8 1000
12/21/98 15:59 Best Ask 4 1/8 2000 4 3/8 1000 down
12/21/98 16:00 4 1/8 1000 Trade
12/21/98 16:00 4 1/8 2000 Trade
12/21/98 16:00 4 1/4 1000 Trade
12/21/98 16:00 4 1/4 200 Trade
12/21/98 16:00 4 1/4 1000 Trade
12/21/98 16:00 4 1/4 1000 Trade
12/21/98 16:00 4 3/16 1000 Trade
12/21/98 16:00 4 1/8 2000 Irg Trade FormT
12/21/98 16:00 4 5/32 100 Trade
12/21/98 16:02 4 3/16 100 Irg Trade FormT
12/21/98 16:10 4 3/8 600 Irg Trade Sold
12/21/98 16:11 4 3/8 500 Irg Trade Cancel
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News