GSIC---the chart looks beautiful!!!
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/21/98 .037 .037 .045 .037 106,800
12/18/98 .045 .040 .050 .037 192,300
12/17/98 .040 .040 .050 .040 98,500
12/16/98 .040 .040 .045 .040 22,900
12/15/98 .050 .050 .050 .038 85,300
12/14/98 .038 .050 .050 .037 184,400
12/11/98 .050 .050 .050 .040 259,200
12/10/98 .040 .045 .055 .040 175,800
12/09/98 .055 .050 .055 .050 176,300
12/08/98 .055 .055 .060 .050 144,700
12/07/98 .060 .055 .060 .055 70,300
12/04/98 .060 .070 .070 .060 104,500
12/03/98 .060 .062 .070 .060 75,000
12/02/98 .065 .065 .070 .060 286,600
12/01/98 .065 .060 .075 .060 168,900
11/30/98 .070 .055 .075 .055 181,300
11/27/98 .052 .060 .070 .052 28,800
11/25/98 .065 .075 .080 .065 744,200
11/24/98 .070 .070 .080 .070 377,500
11/23/98 .065 .070 .085 .065 527,500
11/20/98 .070 .085 .085 .065 122,100
11/19/98 .085 .085 .085 .070 23,000
11/18/98 .070 .090 .090 .070 5,200
11/17/98 .080 .080 .090 .080 178,700
11/16/98 .080 .080 .085 .070 126,000
11/13/98 .085 .080 .090 .080 219,300
11/12/98 .085 .085 .095 .085 28,800
11/11/98 .085 .085 .100 .085 49,800
11/10/98 .090 .090 .090 .090 26,000
11/09/98 .090 .100 .115 .080 244,700
11/06/98 .080 .100 .120 .080 141,700
11/05/98 .100 .100 .100 .100 100
11/04/98 .100 .090 .110 .080 80,800
11/03/98 .090 .100 .110 .090 29,900
11/02/98 .090 .100 .100 .080 12,000
10/30/98 .085 .085 .085 .085 17,500
10/29/98 .093 .090 .100 .090 122,400
10/28/98 .090 .100 .100 .090 150,100
10/27/98 .100 .100 .105 .095 193,700
10/26/98 .100 .100 .120 .100 84,600
10/23/98 .100 .120 .120 .100 5,500
10/22/98 .095 .090 .120 .090 88,100
10/21/98 .110 .150 .150 .090 180,300
10/19/98 .110 .160 .160 .110 4,000
10/16/98 .120 .150 .150 .120 39,800
10/15/98 .150 .130 .150 .130 12,200
10/14/98 .130 .150 .150 .130 1,200
10/13/98 .140 .150 .150 .130 57,400
10/12/98 .140 .110 .150 .110 65,300
10/09/98 .150 .160 .160 .150 5,000
10/08/98 .150 .170 .170 .120 43,200
10/07/98 .170 .150 .170 .150 94,800
10/06/98 .150 .120 .150 .120 6,000
10/05/98 .120 .160 .160 .120 72,400
10/02/98 .160 .150 .160 .130 34,300
10/01/98 .160 .140 .180 .140 65,000
9/30/98 .180 .140 .180 .140 16,800
9/29/98 .160 .100 .180 .100 86,700
9/28/98 .130 .120 .170 .120 87,100
9/25/98 .130 .120 .140 .100 82,500
9/24/98 .100 .110 .120 .090 40,900
9/23/98 .110 .095 .110 .090 24,100
9/22/98 .090 .100 .120 .085 95,500
9/21/98 .100 .090 .110 .070 147,900
9/18/98 .109 .090 .110 .075 209,100
9/17/98 .075 .080 .100 .075 117,200
9/16/98 .090 .120 .120 .090 110,300
9/15/98 .120 .090 .130 .090 166,700
9/14/98 .110 .130 .130 .100 76,500
9/11/98 .115 .100 .140 .100 37,100
9/10/98 .080 .120 .120 .070 226,200
9/09/98 .100 .120 .120 .100 162,100
9/08/98 .110 .130 .140 .110 135,300
9/04/98 .130 .135 .135 .120 50,400
9/03/98 .125 .140 .140 .120 225,400
9/02/98 .130 .150 .150 .110 133,700
9/01/98 .120 .140 .160 .110 58,600
8/31/98 .140 .160 .160 .140 52,000
8/28/98 .140 .180 .180 .140 139,400
8/27/98 .187 .200 .200 .170 61,700
8/26/98 .200 .170 .200 .170 23,800
8/25/98 .180 .215 .215 .170 100,700
8/24/98 .215 .170 .235 .170 143,300
8/21/98 .200 .170 .210 .170 23,600
8/20/98 .235 .210 .235 .170 92,500
8/19/98 .170 .220 .220 .170 191,600
8/18/98 .200 .220 .250 .200 38,000
8/17/98 .240 .245 .270 .240 69,800
8/14/98 .245 .260 .260 .240 130,500
8/13/98 .260 .240 .260 .240 11,000
8/12/98 .250 .260 .260 .240 145,200
8/11/98 .260 .230 .260 .230 114,200
8/10/98 .255 .245 .260 .220 248,000
8/07/98 .210 .190 .210 .190 38,800
8/06/98 .210 .210 .210 .190 18,800
8/05/98 .210 .200 .210 .200 129,300
8/04/98 .200 .225 .225 .190 103,500
8/03/98 .195 .220 .225 .195 26,300
7/31/98 .200 .240 .240 .200 26,500
7/30/98 .235 .260 .260 .200 131,700
7/29/98 .240 .270 .280 .240 102,100
7/28/98 .280 .300 .300 .250 130,700
7/27/98 .300 .290 .300 .270 36,300
7/24/98 .270 .260 .350 .240 252,900
7/23/98 .230 .190 .310 .180 528,100
7/22/98 .190 .240 .260 .160 388,800
7/21/98 .260 .240 .270 .240 85,800
7/20/98 .270 .290 .300 .240 117,000
7/17/98 .290 .300 .330 .270 273,500
7/16/98 .300 .340 .340 .290 232,300
7/15/98 .310 .320 .340 .300 172,900
7/14/98 .300 .360 .360 .300 142,900
7/13/98 .343 .360 .370 .343 64,800
7/10/98 .360 .370 .370 .360 54,100
7/09/98 .370 .370 .370 .360 22,900
7/08/98 .360 .380 .380 .350 74,900
7/07/98 .350 .380 .390 .350 56,100
7/06/98 .380 .450 .450 .370 90,100
7/02/98 .450 .440 .450 .430 155,300
7/01/98 .440 .370 .450 .330 267,500
6/30/98 .370 .390 .420 .285 180,000
6/29/98 .420 .490 .520 .350 147,400
6/26/98 .510 .510 .530 .490 27,800
6/25/98 .520 .510 .540 .510 25,800
6/24/98 .540 .500 .540 .500 32,400
6/23/98 .540 .540 .540 .500 4,700
6/22/98 .500 .550 .550 .500 28,300
6/19/98 .531 .510 .562 .510 52,100
6/18/98 .510 .500 .562 .500 27,100
6/17/98 .500 .480 .562 .468 128,200
6/16/98 .480 .410 .480 .410 7,000
6/15/98 .410 .562 .562 .410 46,600
6/12/98 .510 .593 .593 .510 41,300
6/11/98 .593 .531 .593 .531 50,200
6/10/98 .531 .600 .620 .531 43,800
6/09/98 .610 .605 .625 .590 130,500
6/08/98 .605 .490 .605 .437 89,500
6/05/98 .490 .437 .605 .380 241,200
6/04/98 .437 .406 .437 .380 28,300
6/03/98 .468 .406 .468 .406 11,900
6/02/98 .437 .437 .468 .437 58,800
6/01/98 .440 .468 .468 .406 65,600
5/29/98 .468 .468 .468 .406 49,400
5/28/98 .468 .468 .468 .406 20,800
5/27/98 .421 .500 .500 .406 58,600
5/26/98 .500 .520 .520 .437 34,200
5/22/98 .531 .468 .531 .468 34,500
5/21/98 .500 .531 .562 .500 32,400
5/20/98 .531 .593 .593 .500 34,000
5/19/98 .500 .531 .593 .500 45,400
5/18/98 .531 .593 .593 .531 46,300
5/15/98 .593 .625 .656 .562 50,900
5/14/98 .625 .656 .687 .625 28,200
5/13/98 .690 .656 .690 .656 21,300
5/12/98 .700 .656 .720 .656 37,100
5/11/98 .656 .750 .750 .656 11,500
5/08/98 .656 .656 .750 .656 4,700
5/07/98 .700 .656 .700 .656 75,400
5/06/98 .700 .687 .700 .625 75,600
5/05/98 .625 .656 .700 .625 33,300
5/04/98 .670 .687 .750 .656 37,600
5/01/98 .656 .750 .750 .656 13,700
4/30/98 .687 .687 .750 .687 13,600
4/29/98 .750 .781 .781 .687 10,200
4/28/98 .781 .718 .781 .687 57,700
4/27/98 .718 .718 .781 .718 41,000
4/24/98 .718 .781 .750 .687 23,500
4/23/98 .781 .687 .781 .687 9,300
4/22/98 .725 .718 .812 .687 49,300
4/21/98 .718 .781 .830 .718 33,900
4/20/98 .781 .812 .875 .781 41,500
4/17/98 .875 .890 .890 .843 12,400
4/16/98 .875 .812 .875 .812 19,900
4/15/98 .843 .875 .875 .781 92,100
4/14/98 .875 .906 .906 .781 19,500
4/13/98 .906 .812 .968 .812 71,800
4/09/98 .968 .906 .968 .875 31,300
4/08/98 .968 .937 1.000 .906 35,100
4/07/98 .937 1.000 1.000 .937 17,700
4/06/98 1.000 .906 1.000 .906 43,900
4/03/98 .906 .937 1.000 .906 51,800
4/02/98 1.000 .812 1.000 .812 44,700
4/01/98 .906 .937 .937 .812 30,000
3/31/98 .875 1.010 1.010 .843 81,400
3/30/98 1.000 1.050 1.050 .968 47,400
3/27/98 1.030 1.000 1.062 1.000 62,300
3/26/98 .968 .968 1.062 .937 140,300
3/25/98 .937 .875 .968 .781 67,100
3/24/98 .875 .781 .875 .781 1,800
3/23/98 .812 .875 .875 .812 31,700
3/20/98 .812 .875 .875 .812 20,400
3/19/98 .875 .843 .906 .812 50,600
3/18/98 .843 .875 .968 .843 97,200
3/17/98 .906 .968 .968 .843 27,400
3/16/98 .968 .800 .968 .800 62,300
3/13/98 .906 .750 .906 .750 54,800
3/12/98 .812 .750 .812 .750 22,100
3/11/98 .812 .718 .875 .718 36,200
3/10/98 .781 .781 .812 .718 109,900
3/09/98 .718 .781 .781 .687 91,300
3/06/98 .781 .750 .781 .687 110,100
3/05/98 .750 .750 .750 .687 73,600
3/04/98 .687 .812 .812 .687 47,700
3/03/98 .781 .812 .812 .750 52,300
3/02/98 .812 .750 .812 .750 40,300
2/27/98 .781 .812 .812 .687 105,300
2/26/98 .787 .780 .812 .780 147,600
2/25/98 .812 .875 .875 .687 56,900
2/24/98 .843 .906 .968 .843 65,000
2/23/98 .906 .968 .968 .906 43,900
2/20/98 .968 .937 .968 .906 74,700
2/19/98 .937 .968 .968 .843 21,000
2/18/98 .843 .875 .937 .843 106,600
2/17/98 .875 .875 .906 .875 51,000
2/13/98 .906 .843 .937 .843 39,400
2/12/98 .875 .937 .937 .843 88,300
2/11/98 .906 .812 .906 .781 94,100
2/10/98 .812 .906 .906 .812 107,700
2/09/98 .906 1.000 1.000 .812 118,600
2/06/98 1.000 .906 1.000 .875 164,400
2/05/98 .980 1.250 1.250 .812 558,000
2/04/98 1.187 1.312 1.343 1.156 99,800
2/03/98 1.375 1.437 1.500 1.187 119,200
2/02/98 1.437 1.593 1.593 1.406 135,400
1/30/98 1.593 1.312 1.593 1.312 255,200
1/29/98 1.312 1.468 1.500 1.281 116,800
1/28/98 1.406 1.562 1.562 1.343 130,500
1/27/98 1.468 1.562 1.562 1.437 45,600
1/26/98 1.531 1.500 1.562 1.375 86,700
1/23/98 1.437 1.468 1.562 1.375 115,700
1/22/98 1.531 1.562 1.562 1.375 81,400
1/21/98 1.562 1.562 1.750 1.468 83,900
1/20/98 1.625 1.750 1.875 1.625 143,300
1/16/98 1.750 1.750 1.937 1.750 53,600
1/15/98 1.750 1.937 1.937 1.687 110,600
1/14/98 1.781 2.062 2.062 .875 104,100
1/13/98 2.062 2.156 2.312 2.062 63,200
1/12/98 2.250 2.250 2.312 2.000 190,200
1/09/98 2.270 2.375 2.375 2.250 46,800
1/08/98 2.375 2.500 2.500 2.281 70,300
1/07/98 2.480 2.520 2.520 2.437 67,800
1/06/98 2.468 2.550 2.600 2.468 180,200
1/05/98 2.550 2.550 2.625 2.468 145,100
1/02/98 2.500 2.531 2.600 2.468 300,500
12/31/97 2.437 2.370 2.500 2.343 450,400
12/30/97 2.250 2.406 2.562 2.250 202,300
12/29/97 2.406 2.375 2.500 2.312 66,900
12/26/97 2.375 2.312 2.375 2.218 14,300
12/24/97 2.240 2.218 2.250 2.218 105,200
12/23/97 2.218 2.375 2.500 1.500 397,500
12/22/97 2.375 2.656 2.812 2.312 271,100
12/19/97 2.625 2.468 2.781 2.343 292,800
12/18/97 2.656 2.760 2.760 2.406 185,500
12/17/97 2.750 3.093 3.093 2.750 234,800
12/16/97 3.093 3.093 3.125 3.000 231,300
12/15/97 3.062 3.187 3.250 2.937 355,500
12/12/97 3.000 3.218 3.250 2.968 558,000
12/11/97 3.156 3.250 3.312 3.093 290,000
12/10/97 3.218 3.000 3.343 2.937 258,900
12/09/97 2.875 3.750 3.850 2.875 1,036,500
12/08/97 3.687 2.875 3.750 2.812 4,525,400
12/05/97 2.437 2.437 2.510 2.375 315,700
12/04/97 2.343 2.250 2.500 2.250 49,600
Subject 23791
M$neyMade
I N S I D E R T I P S
tlhs@swbell.net |
