MDA - Market Direction Analysis Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis

SPY 674.96

+0.9%

Nov 25 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Debra Orlow who wrote (2634)	12/22/1998 7:06:00 PM
From: Haim R. Branisteanu	Read Replies (3) of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - PC Box makers may reverse This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/22/98 S&P Closed 1203.57 S&P Change 0.730 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AMP 49.938 83.688 64.534 -7.318 BUY SIGNAL ON AND 8.938 13.333 44.813 2.020 BUY SIGNAL ON CHK 1.062 15.789 35.947 4.017 BUY SIGNAL ON DDS 27.875 17.431 37.587 5.177 SELL SIGNAL ON ELT 12.125 95.745 63.963 -3.899 BUY SIGNAL ON GGC 15.062 5.970 32.386 -0.852 BUY SIGNAL ON IFN 6.188 22.222 46.289 -1.925 BUY SIGNAL ON K 33.812 17.742 41.035 -1.171 BUY SIGNAL ON MENT 7.938 7.087 42.242 5.571 BUY SIGNAL ON OIL 7.688 11.000 34.715 -1.872 BUY SIGNAL ON PIXR 35.875 9.455 35.681 -3.632 BUY SIGNAL ON BA 31.812 9.963 31.238 0.424 BUY SIGNAL ON KOR 17.000 17.647 50.374 2.169 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADM ADM 16.750 15.875 120.003% 17.986 15.575 48.986 * STOCH BUY AMGN AMGN 103.000 100.312 137.366% 81.685 84.392 82.062 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 49.938 50.812 53.719% 83.688 84.671 64.576 * STOCH SELL * RSI SELL AND AND 8.938 8.750 78.257% 13.333 10.986 44.815 * STOCH BUY AOL AOL 138.000 116.500 149.608% 96.849 93.952 86.620 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 86.875 85.312 101.680% 80.405 78.545 63.845 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 93.812 94.688 238.244% 90.116 91.112 74.567 * STOCH SELL BZF BZF 13.250 13.750 593.974% 31.250 23.528 42.956 * VOLUME BREAKOUT 593.974 PERCENT OVER LAST 30 DAYS CMVT CMVT 69.000 69.375 54.014% 84.762 88.129 69.997 * RSI SELL CPQ CPQ 44.312 44.125 66.824% 94.274 88.521 71.374 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CHK CHK 1.062 1.000 196.263% 15.789 12.851 35.969 * STOCH BUY CRF CRF 9.938 11.125 209.027% 59.259 71.569 39.297 * STOCH SELL DDS DDS 27.875 27.000 68.773% 17.431 17.152 37.591 * STOCH BUY DE DE 30.562 29.750 116.779% 13.488 12.600 36.012 * RSI BUY ELT ELT 12.125 12.250 85.141% 95.745 96.265 63.964 * STOCH SELL FDX FDX 90.688 84.500 175.430% 96.644 87.847 87.701 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 99.062 98.375 71.050% 95.492 91.715 68.175 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GGC GGC 15.062 15.188 146.097% 5.970 5.023 32.389 * STOCH BUY GLX GLX 67.438 66.562 130.374% 88.034 82.366 67.463 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 73.875 73.688 99.562% 89.356 83.069 63.680 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTK GTK 24.750 24.500 334.400% 64.327 54.729 51.261 * VOLUME BREAKOUT 334.400 PERCENT OVER LAST 30 DAYS HD HD 59.250 58.938 117.073% 91.853 88.430 71.612 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 44.188 42.750 144.989% 77.033 68.097 68.570 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBP IBP 29.250 29.000 113.831% 91.758 90.992 72.655 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 6.188 6.250 131.238% 22.222 20.246 46.283 * STOCH BUY K K 33.812 34.000 124.399% 17.742 17.629 41.012 * STOCH BUY KSS KSS 54.188 54.750 35.484% 79.815 84.011 67.681 * RSI SELL MAT MAT 24.062 23.188 164.210% 19.237 16.832 32.080 * RSI BUY MENT MENT 7.938 7.625 136.153% 7.087 6.073 42.234 * STOCH BUY MO MO 53.375 52.312 75.512% 21.429 20.572 48.429 * STOCH BUY MSFT MSFT 138.438 140.438 72.742% 89.850 90.944 64.460 * STOCH SELL NSCP NSCP 51.125 49.000 95.665% 93.393 91.831 78.412 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OIL OIL 7.688 7.938 86.920% 11.000 10.739 34.733 * STOCH BUY ORCL ORCL 39.938 39.062 99.991% 89.781 88.084 64.798 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 11.250 11.000 84.109% 17.333 12.606 36.521 * RSI BUY RAL RAL 31.000 31.000 155.618% 9.730 8.035 28.779 * STOCH BUY SPLS SPLS 41.500 42.750 51.307% 89.500 87.843 66.501 * RSI SELL SUNW SUNW 83.250 86.875 106.665% 83.236 82.706 63.547 * RSI SELL TMX TMX 49.625 49.562 317.342% 92.308 79.976 55.856 * VOLUME BREAKOUT 317.342 PERCENT OVER LAST 30 DAYS TXN TXN 86.000 89.062 75.478% 82.562 75.012 64.211 * RSI SELL UNP UNP 43.938 43.500 156.370% 3.571 6.787 32.429 * RSI BUY VOD VOD 162.750 164.938 50.807% 90.843 86.709 66.788 * RSI SELL PFE PFE 117.188 115.062 79.403% 87.465 87.254 59.811 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PIXR PIXR 35.875 37.938 65.603% 9.455 8.550 35.669 * STOCH BUY BA BA 31.812 31.750 91.858% 9.963 8.535 31.247 * STOCH BUY ELBTF ELBTF 3.375 3.281 87.335% 26.852 22.490 61.303 * STOCH BUY IBM IBM 182.250 176.500 126.205% 91.953 77.196 72.528 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KOR KOR 17.000 16.812 123.866% 17.647 16.292 50.372 * STOCH BUY ERC ERC 14.625 14.375 64.220% 61.628 52.561 63.043 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 322.375 318.750 87.776% 93.912 90.555 80.335 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 45.188 44.562 93.401% 70.330 62.082 64.628 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JBL JBL 72.938 70.500 122.159% 82.821 77.013 75.784 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EBAY EBAY 301.000 296.375 82.695% 93.846 90.552 83.856 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 35.062 38.000 8% 222% 13% 30DAY HI BDK BDK 56.188 56.375 0% 165% 13% FDX FDX 84.500 90.688 7% 175% 0% 30DAY HI $ HNZ HNZ 56.062 56.562 0% 159% 8% TMX TMX 49.562 49.625 0% 317% 15% Total Companies Processed 220 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AAPL 38.00 2.94 12% 43.00 12% 6 102750 210% 1.0 AMGN 103.00 2.69 NH* 103.00 No Base 43965 157% 1.3 AOL 138.00 21.50 NH* 138.00 No Base 227121 148% 4.1 BGEN 86.88 1.56 NH 86.88 13% 6 11957 93% 1.9 BK 36.88 0.06 0% 36.88 No Base 11559 77% 1.7 BNI 33.62 -0.31 6% 35.58 10% 7 7020 60% 1.4 BP 88.25 -0.62 9% 96.75 10% 8 10531 67% 1.4 CHV 83.75 -0.25 6% 88.94 8% 7 9931 64% 1.1 CPQ 44.31 0.19 NH* 44.31 No Base 103054 69% 2.4 DELL 71.88 -0.06 0% 71.94 15% 8 194460 84% 1.7 ELT 12.12 -0.12 3% 12.56 14% 12 310 100% 1.5 FDX 90.69 6.19 NH* 90.69 No Base 27527 230% 2.5 FTU 61.44 -1.50 6% 65.69 6% 7 17320 74% 1.6 GE 99.06 0.69 NH 99.06 No Base 32402 65% 1.9 GIS 77.06 0.69 1% 77.88 8% 7 2307 59% 1.6 GLX 67.44 0.88 NH 67.44 No Base 3639 120% 1.8 GM 73.88 0.19 3% 76.00 11% 7* 22431 105% 2.6 HD 59.25 0.31 NH* 59.25 No Base 40774 109% 2.9 HDI 44.19 1.44 NH 44.19 No Base 5720 127% 2.4 HNZ 56.56 0.50 8% 61.25 11% 11 10434 158% 0.8 IBP 29.25 0.25 NH 29.25 13% 8 6203 115% 1.6 KGT 7.50 0.00 8% 8.12 6% 11 638 110% 0.7 LLY 84.94 0.88 7% 90.88 9% 6 26161 115% 1.1 NSCP 51.12 2.12 NH* 51.12 No Base 78136 125% 1.7 ORCL 39.94 0.88 NH 39.94 No Base 84917 108% 2.8 OSSI 38.88 -0.62 6% 41.25 12% 6 3778 64% 2.0 WFC 37.38 -0.88 8% 40.62 15% 9 29386 59% 1.1 XON 74.94 0.12 2% 76.56 8% 8 34594 88% 0.9 PFE 117.19 2.12 1% 118.69 24% 21 21582 69% 1.4 PG 90.00 2.75 4% 94.00 10% 9 23588 102% 1.2 IBM 182.25 5.75 NH* 182.25 No Base 43523 111% 2.9 ERC 14.62 0.25 47% 27.75 Hi 16 28 54% 2.8 AMZN 322.38 3.62 NH* 322.38 No Base 52934 107% 2.2 IIF 6.75 0.00 9% 7.44 13% 8 2604 211% 0.9 JBL 72.94 2.44 NH* 72.94 No Base 5355 96% 2.7 Strength Summary: 256 scanned, 4 skipped. New Highs ( 2 breakouts, 14 extended)........................... 16 6.2% Non NH base breakouts........................................... 3 1.2% 10+ week highs, extended (no current base)...................... 1 0.4% ========================================================================== Subtotal (tickers showing unusual strength)..................... 20 7.8% Possible near NH breakouts (0-5% OH with base).................. 22 8.6% 0% OH, extended (non NH)........................................ 1 0.4% ========================================================================== Subtotal (tickers with bullish patterns)........................ 23 9.0% __________________________________________________________________________ Total (all of above)............................................ 43 16.8% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AA 69.25 -0.38 47 80.31 14% 11 6439 73% 0.9 ABX 18.38 -0.62 51 23.62 20% 13 11030 69% 1.1 ASA 15.56 -0.31 15 26.50 Low 15 894 130% 0.8 CPU 11.62 -0.31 NL* 35.00 No Base 20199 128% 0.6 CRF 9.94 -1.19 38 13.12 14% 8 335 178% 1.2 DK 5.38 -0.31 2* 16.38 Low 10 1431 179% 0.6 DOW 87.00 -0.62 42* 101.50 13% 9 6306 96% 0.6 GT 52.00 -0.31 19* 75.75 10% 9 10111 147% 0.8 HAS 31.00 -1.75 20* 40.94 16% 9 8813 201% 0.8 IMNR 11.19 -0.94 36 17.62 15% 7* 8234 215% 1.0 MAG 11.25 -0.38 17 20.38 12% 6 1353 118% 0.9 OIL 7.69 -0.25 NL* 42.62 No Base 3561 86% 0.6 RLM 50.25 -0.50 11* 67.25 16% 11* 3096 126% 0.7 ROK 46.12 -1.06 48 60.75 11% 6 2210 45% 1.6 TGG 6.62 -0.12 35* 7.69 5% 7 620 121% 0.8 TX 51.00 -0.50 5* 64.50 20% 47 25018 130% 0.5 PDG 11.12 -0.38 32 17.50 Low 14 7484 59% 0.8 SII 22.62 -0.12 11 63.56 Low 10 7476 91% 0.8 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/22/98 Top Thirteen Positive % Change For Week Ending 12/22/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SIII SIII 49.09% 2.53 753% 7.69 7 -4 11 AOL AOL 48.79% 45.25 79% 138.00 7 2 5 AMZN AMZN 32.80% 79.62 44% 322.38 7 6 1 NSCP NSCP 28.41% 11.31 198% 51.12 7 0 7 FDX FDX 27.84% 19.75 141% 90.69 7 0 7 YHOO YHOO 23.74% 47.00 53% 245.00 7 -4 11 AMGN AMGN 22.71% 19.06 129% 103.00 5 6 -1 CMB CMB 18.11% 11.00 55% 71.75 7 -6 13 AAPL AAPL 13.22% 4.44 71% 38.00 7 -4 11 ADBE ADBE 13.08% 5.31 -16% 45.94 4 -7 11 CSCO CSCO 12.01% 10.06 12% 93.81 7 4 3 SPYG SPYG 11.18% 2.12 102% 21.12 -2 -4 2 MU MU 10.96% 5.19 10% 52.50 4 -2 6

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next