Ben Ezra Weinstein & Co (BNEZ)
Price Volume Time
0.2950 3,200 Tue 12/22/1998 03:06:00 PM 0.2950 1,300 Tue 12/22/1998 03:01:50 PM 0.2600 800 Tue 12/22/1998 02:49:50 PM 0.2600 2,600 Tue 12/22/1998 02:47:20 PM 0.2600 2,600 Tue 12/22/1998 02:47:10 PM 0.2950 500 Tue 12/22/1998 01:49:00 PM 0.2600 1,600 Tue 12/22/1998 01:39:30 PM 0.2600 400 Tue 12/22/1998 01:37:00 PM 0.2950 500 Tue 12/22/1998 01:21:10 PM 0.2600 200 Tue 12/22/1998 01:15:30 PM 0.2950 2,500 Tue 12/22/1998 12:41:00 PM 0.2900 2,500 Tue 12/22/1998 12:32:30 PM 0.2800 5,000 Tue 12/22/1998 12:25:00 PM 0.2900 1,500 Tue 12/22/1998 12:19:20 PM 0.2900 4,000 Tue 12/22/1998 12:18:30 PM 0.2900 5,000 Tue 12/22/1998 10:59:20 AM 0.2800 5,000 Tue 12/22/1998 10:56:50 AM 0.2900 10,000 Tue 12/22/1998 10:49:40 AM 0.2900 5,200 Tue 12/22/1998 10:48:40 AM 0.2800 10,000 Tue 12/22/1998 10:47:20 AM 0.2800 10,000 Tue 12/22/1998 10:47:10 AM 0.2800 5,000 Tue 12/22/1998 10:47:10 AM 0.2900 5,000 Tue 12/22/1998 10:46:30 AM 0.2800 5,000 Tue 12/22/1998 10:35:40 AM 0.2800 5,000 Tue 12/22/1998 10:33:00 AM 0.2800 5,000 Tue 12/22/1998 10:28:50 AM 0.2800 5,000 Tue 12/22/1998 10:27:40 AM 0.2900 10,000 Tue 12/22/1998 10:25:00 AM 0.2900 9,000 Tue 12/22/1998 10:24:20 AM 0.2900 1,000 Tue 12/22/1998 10:15:10 AM 0.2900 5,000 Tue 12/22/1998 10:12:30 AM 0.2800 10,000 Tue 12/22/1998 09:58:30 AM 0.2900 10,000 Tue 12/22/1998 09:56:20 AM 0.2900 25,000 Tue 12/22/1998 09:55:30 AM 0.2900 15,000 Tue 12/22/1998 09:52:50 AM 0.2800 5,000 Tue 12/22/1998 09:34:40 AM |