Tuesdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.008 12,000 03:59:50PM 1 0 12000
0.007 5,000 03:24:10PM 1 5000 0
0.007 10,000 03:06:40PM 1 10000 0
0.007 50,000 02:47:40PM 1 50000 0
0.007 50,000 02:37:50PM 1 50000 0
0.008 30,000 01:10:40PM 1 0 30000
0.007 1,600 12:56:40PM 1 1600 0
0.007 5,000 12:13:20PM 1 5000 0
0.007 5,000 12:12:30PM 1 5000 0
0.007 10,000 12:12:10PM 1 10000 0
0.0075 10,000 12:12:00PM 1 0 10000
0.007 5,000 12:11:50PM 1 5000 0
0.007 5,000 12:11:40PM 1 5000 0
0.008 100,000 12:10:10PM 1 0 100000
0.0075 100,000 10:09:00AM 1 0 100000
0.0075 100,000 10:08:50AM 1 0 100000
0.007 900 10:08:30AM 1 900 0
0.007 37,000 10:07:10AM 1 37000 0
0.007 45,000 09:34:00AM 1 45000 0
Total trades 19 13 6 229500 352000
Value sell 1606.5 Av Sell price 0.007
Value buy 2711 Av Buy price 0.0077017
Total val 4316.5 Total Qty 581500
Av sell qty 17654
Av buy qty 58667
Symbol: ARET
Last: 0.0080+0.0010
Exchange: OTCBB
%Change: 14.28%
52-WeekHigh/Low: 0.33000.0050
DayHigh/Low: 0.00800.0070
Bid/AskSize: 50x50
Bid/AskPrice: 0.00700.0080
Volume: 581,500
PrevClose: 0.007
TickTrend: -===+-===+
Open: 0.007
Time: 12/22/98 |
