FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 3.520

+4.5%

Jan 23 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: David D. who wrote (39726)	12/23/1998 12:27:00 PM
From: Cindy Cannon	Read Replies (1) of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 12:22 1000 + 1.160 -- -- 12:18 0 -- 1.125 1.160 5x5 12:18 2000 - 1.125 -- -- 12:14 5000 - 1.125 -- -- 12:12 2500 + 1.188 -- -- 12:12 2500 + 1.156 -- -- 12:11 0 -- 1.125 1.170 5x5 12:11 2500 + 1.156 -- -- 12:11 0 -- 1.125 1.187 5x5 12:07 100 + 1.156 -- -- 12:02 2000 + 1.140 -- -- 12:01 3000 + 1.140 -- -- 12:01 0 -- 1.125 1.156 5x5 12:01 600 - 1.125 -- -- 12:01 1000 + 1.140 -- -- 11:57 1000 + 1.140 -- -- 11:56 600 - 1.125 -- -- 11:52 200 - 1.125 -- -- 11:50 1000 + 1.140 -- -- 11:41 500 + 1.140 -- -- 11:41 1000 + 1.140 -- -- 11:41 5000 + 1.140 -- -- 11:41 4500 + 1.140 -- -- 11:39 2000 + 1.125 -- -- 11:39 2000 + 1.125 -- -- 11:38 0 -- 1.125 1.140 5x5 11:38 0 -- 1.125 1.130 5x5 11:37 3500 - 1.100 -- -- 11:37 300 - 1.100 -- -- 11:29 2000 - 1.100 -- -- 11:27 400 - 1.100 -- -- 11:22 2000 - 1.100 -- -- 11:20 1000 - 1.125 -- -- 11:20 5000 + 1.130 -- -- 11:12 800 - 1.100 -- -- 11:04 1000 - 1.125 -- -- 11:00 0 -- 1.100 1.130 5x5 10:58 2500 + 1.130 -- -- 10:56 2200 + 1.125 -- -- 10:53 0 -- 1.093 1.130 5x5 10:53 2000 + 1.125 -- -- 10:48 0 -- 1.093 1.125 5x5 10:47 2000 - 1.063 -- -- 10:40 5000 - 1.070 -- -- 10:39 200 + 1.125 -- -- 10:39 500 + 1.125 -- -- 10:36 3000 + 1.125 -- -- 10:35 200 - 1.063 -- -- 10:35 1000 - 1.063 -- -- 10:34 2500 - 1.063 -- -- 10:34 2500 - 1.063 -- -- 10:34 0 -- 1.062 1.125 5x5 10:29 2000 + 1.130 -- -- 10:24 2500 - 1.094 -- -- 10:23 0 -- 1.062 1.130 5x5 10:23 2500 - 1.094 -- -- 10:22 0 -- 1.062 1.156 5x5 10:22 4500 + 1.125 -- -- 10:18 1000 - 1.094 -- -- 10:16 1000 + 1.156 -- -- 10:13 400 + 1.156 -- -- 10:12 1000 + 1.156 -- -- 10:05 1000 + 1.156 -- -- 10:03 0 -- 1.093 1.156 5x5 10:02 1000 - 1.094 -- -- 10:00 1800 - 1.094 -- -- 9:59 3500 - 1.094 -- -- 9:58 500 - 1.094 -- -- 9:56 1000 + 1.188 -- -- 9:56 800 - 1.094 -- -- 9:51 5000 - 1.094 -- -- 9:51 500 - 1.125 -- -- 9:50 2200 + 1.188 -- -- 9:46 1000 + 1.094 -- -- 9:42 3000 + 1.094 -- -- 9:42 2000 + 1.125 -- -- 9:42 0 -- 1.093 1.187 5x5 9:41 1000 + 1.125 -- -- 9:40 2000 + 1.125 -- -- 9:40 1000 + 1.188 -- -- 9:39 2500 + 1.156 -- -- 9:39 1000 + 1.188 -- -- 9:39 1000 + 1.125 -- -- 9:39 2500 + 1.188 -- -- 9:38 1000 + 1.125 -- -- 9:38 1000 + 1.125 -- -- 9:37 400 + 1.188 -- -- 9:37 5000 + 1.188 -- -- 9:37 100 + 1.156 -- -- 9:37 700 + 1.156 -- -- 9:37 1000 + 1.156 -- -- 9:37 5000 + 1.188 -- -- 9:36 0 -- 1.125 1.187 5x5 9:36 600 + 1.188 -- -- 9:36 1000 + 1.188 -- -- 9:35 1000 + 1.130 -- -- 9:35 100 + 1.188 -- -- 9:35 9000 + 1.188 -- -- 9:34 1000 + 1.100 -- -- 9:31 0 -- 1.156 1.187 5x5 9:30 1000 + 1.156 -- -- 9:29 0 -- 1.130 1.100 5x5 9:28 1000 + 1.125 -- -- 9:25 0 -- 1.100 1.100 5x5 9:24 0 -- 1.093 1.100 5x5 9:23 0 -- 1.093 1.093 5x5 9:23 0 -- 1.080 1.093 5x5 9:22 0 -- 1.080 1.090 5x5 9:21 0 -- 1.080 1.080 5x5 9:20 0 -- 1.070 1.080 5x5 9:20 0 -- 1.070 1.062 5x5 9:15 0 -- 1.050 1.062 5x5 9:09 0 -- 1.040 1.062 5x5 7:33 0 -- 1.030 1.062 5x5

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next