Thursdays trades:
The two 100K at 11:35 may also be sell connected with the two 200K.
Price Qty Time Sell Buy Sellqty Buyqty
0.006 75,000 12:45:40PM 1 75000 0
0.006 20,000 12:45:30PM 1 20000 0
0.006 50,000 12:43:20PM 1 50000 0
0.006 20,000 12:42:30PM 1 20000 0
0.006 10,000 12:40:50PM 1 10000 0
0.006 100,000 12:39:20PM 1 100000 0
0.006 71,400 12:35:10PM 1 71400 0
0.0065 75,000 12:22:00PM 1 75000 0
0.0065 50,000 12:21:50PM 1 50000 0
0.0065 20,000 12:16:40PM 1 20000 0
0.007 5,000 12:16:30PM 1 0 5000
0.0065 200,000 11:35:10AM 1 200000 0
0.0065 200,000 11:35:00AM 1 200000 0
0.007 100,000 11:35:00AM 1 0 100000
0.007 100,000 11:35:00AM 1 0 100000
0.0074 5,000 09:39:10AM 1 0 5000
0.0065 5,000 09:36:40AM 1 5000 0
0.0065 40,000 09:32:40AM 1 40000 0
Total trades 18 14 4 936400 210000
Value sell 5913.4 Av Sell price 0.006315
Value buy 1472 Av Buy price 0.0070095
Total val 7385.4 Total Qty 1146400
Av sell qty 66886
Av buy qty 52500
Symbol: ARET
Last: 0.0060 -0.0020
Exchange: OTCBB
%Change: -25.00%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0074 0.0060
Bid/AskSize: 50x50
Bid/AskPrice: 0.0058 0.0070
Volume: 1,146,400
PrevClose: 0.008
TickTrend: -==-======
Open: 0.0065
Time: 12/24/98 |
