Judge
Nothing to do with CNBS??? Hasn't AMZN been rising for .....ever?? Why all the sudden does PCCC follow AMZN?? Look at the price history.., look at the spike in volume, compare it to AMZN. Conclusion,... totally related to CNBS exposure!(this table comes out weird in this format, but you can see the high low, and volume... looks like it got hit with a truck!, not that it followed any stock)
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/24/98 22 1/4 38 1/8 40 19 1/32 5,265,200
12/23/98 14 12 3/4 14 12 1/4 248,400
12/22/98 12 1/2 12 5/8 13 12 1/4 130,900
12/21/98 12 1/2 12 12 5/8 12 147,300
12/18/98 12 12 1/2 13 1/4 12 155,700
12/17/98 12 3/4 13 3/4 14 1/4 12 11/16 265,300
12/16/98 13 1/4 11 1/8 13 1/2 11 489,100
12/15/98 11 12 12 3/8 10 3/4 403,300
12/14/98 12 13 1/8 13 1/4 11 1/2 437,700
12/11/98 13 1/8 14 7/8 14 7/8 12 3/4 150,800
12/10/98 14 7/8 15 3/4 15 3/4 14 9/16 56,600
12/09/98 15 9/16 14 5/8 15 7/8 14 5/8 107,800
12/08/98 14 7/8 15 11/16 15 7/8 14 1/2 161,300
12/07/98 15 3/4 16 16 5/16 15 3/8 34,400
12/04/98 16 1/16 16 1/8 16 5/8 15 3/4 107,000
12/03/98 16 3/8 17 1/8 17 1/8 16 1/8 58,700
12/02/98 17 1/8 16 1/2 17 1/2 16 1/2 78,400
12/01/98 16 1/2 16 1/4 17 15 3/4 79,300
11/30/98 16 1/4 17 1/2 17 3/4 15 3/8 142,200
11/27/98 16 7/8 16 1/2 17 1/8 16 3/8 64,400
11/25/98 16 9/16 16 17 15 1/2 103,000
11/24/98 15 7/8 15 16 1/4 14 3/4 184,500
11/23/98 14 7/8 14 7/8 16 1/4 14 3/4 130,700
11/20/98 14 3/8 14 7/16 14 5/8 14 54,000
11/19/98 14 1/4 15 3/8 15 5/8 14 146,500
11/18/98 15 3/8 16 1/16 16 1/4 15 3/8 77,000
11/17/98 15 7/8 16 1/4 16 1/4 14 13/16 158,500
11/16/98 16 1/8 16 7/8 17 15 5/8 70,700
11/13/98 15 5/8 14 3/4 16 3/4 14 1/2 311,000
11/12/98 15 1/8 16 3/
Mark |
