Time and sales for last week... :) mulla711
THURSDAY
Pr VOL Time
1/4 800 Thu 12/24/1998 12:55:50 PM
9/32 300 Thu 12/24/1998 12:18:20 PM
9/32 1,000 Thu 12/24/1998 12:12:20 PM
9/32 1,000 Thu 12/24/1998 12:04:10 PM
9/32 1,000 Thu 12/24/1998 12:01:30 PM
9/32 1,000 Thu 12/24/1998 11:54:50 AM
9/32 1,000 Thu 12/24/1998 11:52:20 AM
9/32 3,000 Thu 12/24/1998 11:33:00 AM
0.2900 1,100 Thu 12/24/1998 11:28:40 AM
0.2800 5,000 Thu 12/24/1998 11:17:50 AM
0.2900 100 Thu 12/24/1998 11:00:40 AM
0.2600 5,000 Thu 12/24/1998 10:49:30 AM
9/32 400 Thu 12/24/1998 10:42:50 AM
0.2900 100 Thu 12/24/1998 10:42:30 AM
0.2900 100 Thu 12/24/1998 10:29:10 AM
0.2600 800 Thu 12/24/1998 10:23:40 AM
0.2900 800 Thu 12/24/1998 10:17:40 AM
0.2900 1,000 Thu 12/24/1998 10:16:20 AM
0.2600 800 Thu 12/24/1998 09:59:50 AM
WEDNESDAY
0.2900 2,500 Wed 12/23/1998 03:46:30 PM
0.2600 4,200 Wed 12/23/1998 02:40:40 PM
17/64 10,000 Wed 12/23/1998 02:25:30 PM
0.2600 15,000 Wed 12/23/1998 02:25:20 PM
0.2800 5,000 Wed 12/23/1998 02:12:10 PM
0.2600 4,000 Wed 12/23/1998 02:12:10 PM
0.2800 1,000 Wed 12/23/1998 02:10:50 PM
0.2600 4,000 Wed 12/23/1998 02:10:50 PM
0.2600 900 Wed 12/23/1998 01:44:50 PM
0.2600 4,000 Wed 12/23/1998 12:32:00 PM
9/32 1,000 Wed 12/23/1998 11:44:20 AM
0.2900 1,000 Wed 12/23/1998 11:44:20 AM
0.2600 1,800 Wed 12/23/1998 11:38:10 AM
0.2600 5,000 Wed 12/23/1998 11:36:30 AM
0.2600 5,000 Wed 12/23/1998 11:36:10 AM
0.2600 5,000 Wed 12/23/1998 11:01:40 AM
0.2600 200 Wed 12/23/1998 10:48:00 AM
0.2900 1,000 Wed 12/23/1998 09:39:00 AM
0.2950 1,200 Wed 12/23/1998 09:37:30 AM
0.2600 100 Wed 12/23/1998 09:32:50 AM
TUESDAY
0.2950 3,200 Tue 12/22/1998 03:06:00 PM
0.2950 3,200 Tue 12/22/1998 03:06:00 PM
0.2950 1,300 Tue 12/22/1998 03:01:50 PM
0.2600 800 Tue 12/22/1998 02:49:50 PM
0.2600 2,600 Tue 12/22/1998 02:47:20 PM
0.2600 2,600 Tue 12/22/1998 02:47:10 PM
0.2950 500 Tue 12/22/1998 01:49:00 PM
0.2600 1,600 Tue 12/22/1998 01:39:30 PM
0.2600 400 Tue 12/22/1998 01:37:00 PM
0.2950 500 Tue 12/22/1998 01:21:10 PM
0.2600 200 Tue 12/22/1998 01:15:30 PM
0.2950 2,500 Tue 12/22/1998 12:41:00 PM
0.2900 2,500 Tue 12/22/1998 12:32:30 PM
0.2800 5,000 Tue 12/22/1998 12:25:00 PM
0.2900 1,500 Tue 12/22/1998 12:19:20 PM
0.2900 4,000 Tue 12/22/1998 12:18:30 PM
0.2900 5,000 Tue 12/22/1998 10:59:20 AM
0.2800 5,000 Tue 12/22/1998 10:56:50 AM
0.2900 10,000 Tue 12/22/1998 10:49:40 AM
0.2900 5,200 Tue 12/22/1998 10:48:40 AM
0.2800 10,000 Tue 12/22/1998 10:47:20 AM
0.2800 10,000 Tue 12/22/1998 10:47:10 AM
0.2800 5,000 Tue 12/22/1998 10:47:10 AM
0.2900 5,000 Tue 12/22/1998 10:46:30 AM
0.2800 5,000 Tue 12/22/1998 10:35:40 AM
0.2800 5,000 Tue 12/22/1998 10:33:00 AM
0.2800 5,000 Tue 12/22/1998 10:28:50 AM
0.2800 5,000 Tue 12/22/1998 10:27:40 AM
0.2900 10,000 Tue 12/22/1998 10:25:00 AM
0.2900 9,000 Tue 12/22/1998 10:24:20 AM
0.2900 1,000 Tue 12/22/1998 10:15:10 AM
0.2900 5,000 Tue12/22/1998 10:12:30 AM
0.2800 10,000 Tue 12/22/1998 09:58:30 AM
0.2900 10,000 Tue 12/22/1998 09:56:20 AM
0.2900 25,000 Tue 12/22/1998 09:55:30 AM
0.2900 15,000 Tue 12/22/1998 09:52:50 AM
0.2800 5,000 Tue 12/22/1998 09:34:40 AM
MONDAY
0.2800 20,000 Mon 12/21/1998 04:01:10 PM
0.3000 1,500 Mon 12/21/1998 03:52:50 PM
0.3000 3,000 Mon 12/21/1998 03:42:40 PM
0.3000 2,000 Mon 12/21/1998 03:41:30 PM
0.3000 10,000 Mon 12/21/1998 03:40:10 PM
0.3000 15,000 Mon 12/21/1998 03:39:40 PM
0.3000 25,000 Mon 12/21/1998 03:39:00 PM
0.2700 800 Mon 12/21/1998 03:36:40 PM
0.2700 300 Mon 12/21/1998 03:36:20 PM
0.2900 5,000 Mon 12/21/1998 03:32:10 PM
0.3000 5,000 Mon 12/21/1998 03:32:00 PM
0.2600 200 Mon 12/21/1998 02:24:40 PM
0.2600 200 Mon 12/21/1998 02:00:10 PM
0.3000 1,000 Mon 12/21/1998 01:13:10 PM
9/32 10,000 Mon 12/21/1998 12:58:10 PM
0.2600 20,000 Mon 12/21/1998 12:58:10 PM
0.3000 900 Mon 12/21/1998 12:26:10 PM
0.3000 30,000 Mon 12/21/1998 12:13:40 PM
0.3000 20,000 Mon 12/21/1998 12:13:30 PM
0.2600 50,000 Mon 12/21/1998 12:13:20 PM
0.3000 1,800 Mon 12/21/1998 11:31:50 AM
0.3000 20,000 Mon 12/21/1998 11:22:30 AM
0.3000 500 Mon 12/21/1998 11:22:00 AM
0.2800 5,000 Mon 12/21/1998 11:21:00 AM |
