Dave; Here is the more pure NUTZ according to the Street.com
and they made up an index dollar weighted, and it has options on
it but damm if I know the symbol for it, I just hand put these in
dec 4th and dollar weighted them.
Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes
^INX2 Dec 24 404.94 -0.29 -0.07% N/A $0.32 -$0.00 -0.07% $0.08 +31.78% N/A 12-Apr-98 -
^IXIC Dec 24 2163.03 -9.51 -0.44% N/A $0.22 -$0.00 -0.44% $0.02 +7.98% N/A 4-Dec-98 -
^SPX Dec 24 1226.27 -2.27 -0.18% N/A $0.25 -$0.00 -0.18% $0.01 +4.21% N/A 4-Dec-98 -
AMZN Dec 24 324 13/16 -3/16 -0.06% 902,300 $94.20 -$0.05 -0.06% $39.53 +72.31% 17.138B 4-Dec-98 -
AOL Dec 24 136 5/8 -1 3/8 -1.00% 6,883,200 $84.71 -$0.85 -1.00% $30.15 +55.26% 62.594B 4-Dec-98 -
ATHM Dec 24 80 7/8 +8 7/8 +12.33% 3,105,300 $78.45 $8.61 +12.33% $23.22 +42.04% 9.867B 4-Dec-98 -
BVSN Dec 24 32 5/8 -7/16 -1.32% 196,300 $71.78 -$0.96 -1.32% $16.64 +30.17% 801.5M 4-Dec-98 -
CHKPF Dec 24 41 -5/8 -1.50% 150,800 $61.50 -$0.94 -1.50% $8.34 +15.70% 1.450B 4-Dec-98 -
CMGI Dec 24 121 7/8 -1 7/16 -1.17% 320,800 $97.50 -$1.15 -1.17% $42.70 +77.92% 2.813B 4-Dec-98 -
EGGS Dec 24 23 3/4 +1 1/16 +4.68% 5,851,300 $73.62 $3.29 +4.68% $18.41 +33.33% 579.4M 4-Dec-98 -
LCOS Dec 24 61 5/16 -2 7/16 -3.82% 1,311,900 $62.54 -$2.49 -3.82% $7.14 +12.89% 2.633B 4-Dec-98 -
MACR Dec 24 33 1/16 +9/16 +1.73% 150,100 $66.12 $1.12 +1.73% $11.00 +19.95% 1.322B 4-Dec-98 -
MSPG Dec 24 65 5/8 -3/8 -0.57% 382,300 $61.03 -$0.35 -0.57% $5.70 +10.29% 1.836B 4-Dec-98 -
NETA Dec 24 66 +15/16 +1.44% 734,600 $70.62 $1.00 +1.44% $15.52 +28.16% 8.916B 4-Dec-98 -
NSCP Dec 24 58 11/16 -7/8 -1.47% 3,153,100 $86.86 -$1.30 -1.47% $31.64 +57.29% 5.841B 4-Dec-98 -
OMKT Dec 24 14 1/8 -1/2 -3.42% 981,800 $75.57 -$2.67 -3.42% $20.40 +36.97% 494.5M 4-Dec-98 -
ONSL Dec 24 60 1/2 -3 -4.72% 1,431,400 $91.35 -$4.53 -4.72% $36.33 +66.04% 1.161B 4-Dec-98 -
RNWK Dec 24 40 1/2 -9/16 -1.37% 120,800 $65.21 -$0.91 -1.37% $10.16 +18.46% 1.220B 4-Dec-98 -
SDTI Dec 24 21 7/8 +2 1/4 +11.46% 2,379,600 $74.38 $7.65 +11.46% $20.40 +37.80% 894.4M 4-Dec-98 -
SEEK Dec 24 52 3/4 +3 5/16 +6.70% 2,082,100 $83.35 $5.23 +6.70% $28.14 +50.98% 1.663B 4-Dec-98 -
USWB Dec 24 27 -3/4 -2.70% 315,800 $70.47 -$1.96 -2.70% $15.33 +27.81% 1.206B 4-Dec-98 -
XCIT Dec 24 49 13/16 +1/8 +0.25% 1,522,400 $53.80 $0.14 +0.25% -$1.15 -2.09% 2.570B 4-Dec-98 -
YHOO Dec 24 247 1/8 -2 7/8 -1.15% 1,168,600 $71.67 -$0.83 -1.15% $16.64 +30.24% 24.389B 4-Dec-98 -
23 symbols
Totals(USD):
$1,495.49$8.06+0.54%$396.34+36.06%
----------------------
Up 36.06% since the 4th DEC..
did it two ways, when I set it up..
the CAP weighted one is up 46.75 %
it makes the same argument I see just about every where
in the indexes..the big caps are sucking in the dollars,
and the small caps are sucking more of the hind tit..
Jim
|
