AENG is doing a death spiral. Seems like it is sinking into the ABYSS. With all the manipulation by Trav, Greg, Lickplumbers and the many other insiders you have to wonder why its not bid at 5 cents?
05/22/98 1,124,600 26 7/8 14 1/2 16 1/2
05/29/98 603,600 16 7/8 12 5/8 13 1/8
06/05/98 482,800 16 3/4 13 16 1/8
06/12/98 605,100 19 3/4 15 17 1/16
06/19/98 348,600 20 16 1/8 17 5/8
06/26/98 142,600 18 16 3/8 17 3/4
07/02/98 166,900 18 13 1/2 15 1/4
07/10/98 117,900 17 1/4 15 1/16 16 3/8
07/17/98 78,600 18 1/8 14 3/4 15 1/4
07/24/98 111,100 15 1/8 13 1/4 13 1/2
07/31/98 155,800 13 1/2 7 1/2 10 3/8
08/07/98 50,400 10 5/8 8 8 3/16
08/14/98 41,400 9 1/4 8 1/4 9
08/21/98 39,000 9 1/2 8 9
08/28/98 33,100 9 1/8 8 1/4 8 11/16
09/04/98 432,200 11 8 3/8 10 1/2
09/11/98 254,300 11 1/2 8 3/4 9 3/4
09/18/98 55,200 9 7/8 8 1/2 8 7/8
09/25/98 52,200 9 7 7/8 8 7/8
10/02/98 12,600 8 7/8 7 3/4 8 5/8
10/09/98 60,500 8 1/2 7 1/4 7 1/2
10/16/98 77,300 7 5/8 6 1/4 7 1/4
10/23/98 100,400 7 1/2 6 1/4 6 1/4
10/30/98 27,600 8 6 8
11/06/98 130,600 9 5/8 8 9 1/2
11/13/98 52,700 9 7/8 9 9 3/16
11/20/98 54,000 9 1/2 8 5/8 9
11/27/98 19,600 9 1/4 8 1/2 8 1/2
12/04/98 35,300 9 7 3/4 7 3/4
12/11/98 35,400 8 1/4 7 7
12/18/98 18,700 7 3/4 6 3/4 7
12/24/98 39,200 7 6 6 1/2 |
