SKYM recent price history:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/28/98 35 9/16 28 1/2 48 22 25,711,200
12/24/98 12 9/16 6 7/8 20 6 17/32 8,545,100
12/23/98 6 3/8 4 27/32 6 3/8 4 5/8 485,500
12/22/98 4 27/32 4 3/4 4 7/8 4 1/2 51,200
12/21/98 4 5/8 4 5/8 4 3/4 4 1/2 46,900
12/18/98 4 1/2 4 5/8 4 7/8 4 1/2 56,200
12/17/98 4 11/16 4 3/4 5 4 5/8 65,400
12/16/98 4 7/8 5 1/32 5 5/8 4 9/16 396,900
12/15/98 5 1/4 5 3/8 5 3/4 4 13/16 174,400
12/14/98 5 3/16 5 1/4 5 7/16 5 122,000
12/11/98 5 1/16 5 1/4 5 1/2 4 3/4 310,400
12/10/98 4 9/16 4 15/16 5 4 3/8 234,200
12/09/98 5 6 1/8 6 1/4 4 7/8 1,257,500
12/08/98 5 7/8 3 13/16 6 3/4 3 13/16 2,904,800
12/07/98 4 4 3/8 4 1/2 3 3/4 76,200
12/04/98 4 1/2 4 15/16 5 4 1/4 114,800
12/03/98 4 13/16 5 5 3/16 4 13/16 79,900
12/02/98 5 1/8 5 3/16 5 5/16 4 21/32 184,300
12/01/98 5 3/16 5 1/8 5 1/2 4 5/8 492,000
11/30/98 4 11/16 4 11/16 5 1/4 4 3/8 534,100
11/27/98 3 13/16 4 4 3 5/8 67,800
11/25/98 3 7/8 3 3/4 3 7/8 3 3/4 5,100
11/24/98 3 3/4 4 4 3 3/4 20,200
11/23/98 3 7/8 4 4 3 7/8 9,900
11/20/98 4 4 4 3 7/8 20,500
11/19/98 4 4 4 3/8 3 13/16 60,300
11/18/98 3 13/16 3 5/8 3 7/8 3 5/8 6,700
11/17/98 3 3/4 3 3/4 3 7/8 3 5/8 7,300
11/16/98 3 3/4 4 4 1/4 3 3/4 38,800
11/13/98 3 5/8 3 1/4 5 1/4 3 1/4 165,800 |
