Mondays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0058 7,500 03:09:50PM 1 7500 0
0.0058 20,000 03:01:50PM 1 20000 0
0.007 25,000 02:41:20PM 1 0 25000
0.006 100,000 02:36:40PM 1 100000 0
0.0058 50,000 02:36:10PM 1 50000 0
0.0058 2,000 01:51:10PM 1 2000 0
0.0058 15,000 01:47:40PM 1 15000 0
0.007 5,000 01:43:00PM 1 0 5000
0.0058 5,000 01:24:50PM 1 5000 0
0.0058 5,000 01:23:40PM 1 5000 0
0.0058 25,000 01:07:00PM 1 25000 0
0.0058 20,000 12:01:50PM 1 20000 0
0.0058 2,700 11:37:00AM 1 2700 0
0.0058 33,000 11:13:50AM 1 33000 0
0.0058 20,000 11:03:20AM 1 20000 0
0.0058 35,000 10:36:40AM 1 35000 0
0.0058 34,800 09:45:40AM 1 34800 0
0.007 15,000 09:42:00AM 1 0 15000
0.0058 1,000 09:41:30AM 1 1000 0
0.0058 1,000 09:40:50AM 1 1000 0
0.007 5,000 09:40:30AM 1 0 5000
0.0058 7,000 09:34:20AM 1 7000 0
Total trades 22 18 4 384000 50000
Value sell 2247.2 Av Sell price 0.0058521
Value buy 350 Av Buy price 0.007
Total val 2597.2 Total Qty 434000
Av sell qty 21333
Av buy qty 12500
Symbol: ARET
Last: 0.0058 -0.0002
Exchange: OTCBB
%Change: -3.33%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0070 0.0058
Bid/AskSize: 50x50
Bid/AskPrice: 0.0058 0.0070
Volume: 434,000
PrevClose: 0.006
TickTrend: ==+-==++-=
Open: 0.0058
Time: 12/28/98
|
